Maxigen Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.300 | 45.300 | 43.850 | 43.850 | 43.850 | 93,746 |
| 2025-10-23 | 45.400 | 45.400 | 44.650 | 44.650 | 44.650 | 56,155 |
| 2025-10-22 | 44.900 | 45.650 | 44.800 | 45.250 | 45.250 | 71,125 |
| 2025-10-21 | 44.400 | 44.650 | 43.900 | 44.500 | 44.500 | 100,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.7307 TWD |
| 2020-08-06 | 0.7800 TWD |
| 2019-07-24 | 0.6805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.