Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	45.400	45.400	44.650	44.650	44.650	56,155
2025-10-22	44.900	45.650	44.800	45.250	45.250	71,125
2025-10-21	44.400	44.650	43.900	44.500	44.500	100,100
2025-10-20	43.700	44.200	43.600	43.800	43.800	54,200
2025-10-17	43.700	44.100	43.400	43.750	43.750	39,151
2025-10-16	44.400	44.450	43.700	43.800	43.800	51,210
2025-10-15	44.000	44.150	43.650	43.700	43.700	48,100
2025-10-14	44.600	45.600	43.500	43.700	43.700	153,300
2025-10-13	45.550	45.550	44.000	44.350	44.350	86,001
2025-10-09	45.250	45.650	44.950	45.050	45.050	121,055
2025-10-08	45.000	45.600	45.000	45.250	45.250	98,028
2025-10-07	46.950	46.950	45.700	45.700	45.700	174,201
2025-10-03	48.850	48.850	47.000	47.050	47.050	220,106
2025-10-02	47.400	48.550	47.350	47.900	47.900	255,023
2025-10-01	45.950	48.400	45.950	47.100	47.100	478,205
2025-09-30	44.700	45.800	44.700	45.700	45.700	133,025
2025-09-29	44.700	44.700	44.700	44.700	44.700	0
2025-09-26	45.400	45.700	44.700	44.700	44.700	107,000
2025-09-25	45.250	46.000	45.250	45.500	45.500	127,000
2025-09-24	44.400	45.550	44.300	45.000	45.000	97,051
2025-09-23	44.500	44.850	44.000	44.550	44.550	66,225
2025-09-22	45.100	45.400	44.050	44.350	44.350	129,011
2025-09-19	45.800	45.800	45.050	45.100	45.100	153,050
2025-09-18	45.300	46.400	45.000	45.600	45.600	568,100
2025-09-17	43.000	45.300	42.850	44.850	44.850	353,271
2025-09-16	43.200	43.250	43.000	43.050	43.050	62,105
2025-09-15	43.250	43.700	43.250	43.250	43.250	32,006
2025-09-12	44.000	44.000	43.500	43.500	43.500	68,310
2025-09-11	43.950	44.250	43.300	43.550	43.550	71,525
2025-09-10	44.050	44.200	43.950	43.950	43.950	27,000
2025-09-09	44.150	44.600	43.350	44.150	44.150	84,000
2025-09-08	43.350	44.200	43.350	44.150	44.150	79,155
2025-09-05	43.700	44.350	43.200	43.200	43.200	60,001
2025-09-04	43.900	44.250	43.900	44.100	43.270	69,200
2025-09-03	43.700	43.950	43.550	43.750	42.927	53,310
2025-09-02	43.800	43.800	43.400	43.400	42.583	83,226
2025-09-01	44.350	44.350	43.800	43.800	42.976	35,550
2025-08-29	44.100	44.100	43.600	44.100	44.100	17,981
2025-08-28	43.800	44.250	43.800	44.000	44.000	86,002
2025-08-27	43.600	43.950	43.550	43.650	43.650	80,100
2025-08-26	43.550	43.700	43.450	43.600	43.600	63,000
2025-08-25	43.600	44.000	43.300	43.550	43.550	85,001
2025-08-22	43.300	43.900	43.200	43.450	43.450	155,000
2025-08-21	42.800	43.400	42.500	43.000	43.000	52,001
2025-08-20	42.800	42.850	42.150	42.300	42.300	81,250
2025-08-19	42.800	43.200	42.600	42.700	42.700	37,001
2025-08-18	43.100	43.200	42.900	42.950	42.950	51,500
2025-08-15	43.100	43.200	42.900	42.900	42.900	43,000
2025-08-14	42.700	43.000	42.700	42.800	42.800	34,310
2025-08-13	42.850	43.000	42.650	42.700	42.700	91,000
2025-08-12	43.700	43.750	42.550	42.700	42.700	150,223
2025-08-11	44.100	44.100	42.800	42.900	42.900	97,159
2025-08-08	44.050	44.550	43.800	44.100	44.100	48,050
2025-08-07	44.200	45.000	43.100	44.050	44.050	100,152
2025-08-06	44.050	44.500	43.800	44.150	44.150	21,051
2025-08-05	44.200	44.750	44.100	44.750	44.750	42,950
2025-08-04	43.950	44.150	43.750	44.150	44.150	13,050
2025-08-01	43.050	44.200	43.050	44.100	44.100	32,020
2025-07-31	43.600	44.050	43.600	43.750	43.750	18,053
2025-07-30	44.050	44.050	43.850	43.850	43.850	15,200

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.