Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	44.450	44.450	43.850	44.150	44.150	35,019
2025-07-28	44.500	44.750	44.450	44.450	44.450	30,220
2025-07-25	45.200	45.200	44.350	44.750	44.750	35,099
2025-07-24	45.500	45.500	44.550	44.900	44.900	29,001
2025-07-23	44.600	45.300	44.450	45.000	45.000	55,018
2025-07-22	45.000	45.000	44.200	44.400	44.400	40,151
2025-07-21	45.400	45.700	45.050	45.050	45.050	122,000
2025-07-18	44.550	45.500	44.550	45.150	45.150	149,100
2025-07-17	44.200	44.450	44.000	44.300	44.300	30,216
2025-07-16	44.050	44.200	43.800	44.100	44.100	53,155
2025-07-15	44.650	45.000	44.050	44.050	44.050	56,000
2025-07-14	45.000	45.000	44.150	44.150	44.150	21,000
2025-07-11	44.000	44.850	44.000	44.650	44.650	102,110
2025-07-10	44.850	44.850	44.000	44.050	44.050	44,000
2025-07-09	45.000	45.000	43.050	44.000	44.000	81,021
2025-07-08	44.200	44.600	43.750	43.800	43.800	100,050
2025-07-07	44.200	44.700	43.500	43.500	43.500	137,003
2025-07-04	43.350	43.350	42.850	42.850	42.850	37,050
2025-07-03	42.850	43.350	42.850	43.050	43.050	36,050
2025-07-02	43.100	43.200	43.000	43.000	43.000	13,000
2025-07-01	43.750	43.750	43.000	43.000	43.000	34,050
2025-06-30	43.150	43.350	42.800	42.800	42.800	94,000
2025-06-27	44.000	44.000	43.150	43.150	43.150	47,156
2025-06-26	44.600	44.600	43.750	43.750	43.750	54,052
2025-06-25	44.200	44.250	43.650	43.800	43.800	27,051
2025-06-24	44.300	44.300	43.550	44.000	44.000	15,000
2025-06-23	43.950	44.350	43.150	43.500	43.500	60,000
2025-06-20	43.500	44.600	42.800	43.950	43.950	114,000
2025-06-19	45.350	45.350	43.600	43.750	43.750	83,071
2025-06-18	45.650	45.650	44.700	44.850	44.850	39,137
2025-06-17	45.750	45.800	44.800	45.150	45.150	43,001
2025-06-16	45.400	46.400	45.250	45.450	45.450	57,205
2025-06-13	46.150	46.750	45.200	45.200	45.200	75,001
2025-06-12	46.000	46.100	45.300	46.100	46.100	60,488
2025-06-11	46.350	46.600	45.450	46.150	46.150	112,213
2025-06-10	46.000	46.000	45.000	45.350	45.350	91,151
2025-06-09	46.900	47.000	44.700	44.700	44.700	254,030
2025-06-06	43.000	43.200	42.800	43.000	43.000	23,001
2025-06-05	43.250	43.300	42.700	43.300	43.300	30,001
2025-06-04	43.900	44.300	43.250	43.250	43.250	60,002
2025-06-03	43.300	43.400	43.000	43.200	43.200	56,863
2025-06-02	43.400	43.700	43.000	43.200	43.200	51,018
2025-05-29	43.900	44.000	43.250	43.400	43.400	39,001
2025-05-28	43.950	44.250	43.300	43.300	43.300	107,250
2025-05-27	43.100	43.500	43.100	43.400	43.400	41,000
2025-05-26	44.150	44.200	43.800	43.900	43.900	48,221
2025-05-23	44.200	44.800	44.100	44.100	44.100	81,000
2025-05-22	44.250	44.350	43.500	44.350	44.350	27,060
2025-05-21	43.700	44.600	43.700	44.400	44.400	126,812
2025-05-20	43.100	43.500	43.000	43.250	43.250	49,030
2025-05-19	41.900	43.100	41.750	42.800	42.800	127,619
2025-05-16	41.900	42.300	41.850	41.950	41.950	44,028
2025-05-15	41.700	42.050	41.700	41.850	41.850	41,015
2025-05-14	42.100	42.450	41.850	42.150	42.150	79,002
2025-05-13	42.400	42.800	41.750	41.900	41.900	104,052
2025-05-12	42.200	42.600	42.200	42.350	42.350	74,359
2025-05-09	41.900	41.900	41.650	41.750	41.750	60,011
2025-05-08	41.800	42.300	41.800	41.950	41.950	76,065
2025-05-07	43.000	43.100	41.700	41.900	41.900	354,112
2025-05-06	43.000	44.300	43.000	43.750	43.750	88,511

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.