Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	43.000	44.300	43.000	43.750	43.750	88,511
2025-05-05	43.750	44.400	42.200	43.600	43.600	301,020
2025-05-02	42.800	43.300	42.750	43.300	43.300	141,651
2025-04-30	42.550	43.200	42.550	42.800	42.800	87,809
2025-04-29	41.950	43.200	41.950	43.000	43.000	72,168
2025-04-28	42.400	42.400	41.650	41.900	41.900	20,722
2025-04-25	41.800	43.150	41.800	42.400	42.400	93,851
2025-04-24	41.650	41.750	41.600	41.750	41.750	19,183
2025-04-23	41.550	42.550	41.550	42.050	42.050	35,455
2025-04-22	41.250	42.100	41.000	41.100	41.100	67,684
2025-04-21	42.900	42.900	41.550	41.600	41.600	74,649
2025-04-18	41.950	43.700	41.950	42.900	42.900	121,792
2025-04-17	40.900	42.050	40.900	41.950	41.950	66,478
2025-04-16	40.550	41.500	40.450	41.200	41.200	131,937
2025-04-15	39.800	40.950	39.800	40.600	40.600	117,210
2025-04-14	39.400	40.050	39.000	39.700	39.700	203,607
2025-04-11	36.500	39.400	36.500	39.400	39.400	190,860
2025-04-10	39.700	39.700	39.600	39.700	39.700	90,362
2025-04-09	41.000	41.000	35.550	36.100	36.100	513,438
2025-04-08	41.300	41.300	38.200	39.500	39.500	315,817
2025-04-07	39.050	42.250	39.050	39.350	39.350	631,770
2025-04-02	42.400	43.750	42.400	43.350	43.350	51,299
2025-04-01	43.000	44.500	42.750	43.400	43.400	90,964
2025-03-31	44.700	45.050	42.000	43.000	43.000	298,646
2025-03-28	45.600	46.200	45.200	45.600	45.600	92,556
2025-03-27	46.450	46.450	45.850	45.900	45.900	57,957
2025-03-26	45.700	46.450	45.700	46.450	46.450	56,889
2025-03-25	44.650	45.800	44.650	45.800	45.800	92,183
2025-03-24	45.200	45.300	44.550	44.900	44.900	130,513
2025-03-21	45.800	45.800	45.300	45.350	45.350	87,754
2025-03-20	45.300	45.900	45.100	45.850	45.850	47,010
2025-03-19	44.950	45.850	44.950	45.300	45.300	118,607
2025-03-18	45.550	46.100	45.550	45.850	45.850	124,056
2025-03-17	47.600	47.600	45.200	45.400	45.400	578,673
2025-03-14	46.700	47.550	46.400	47.200	47.200	138,951
2025-03-13	48.200	48.750	47.100	47.150	47.150	245,658
2025-03-12	49.500	49.500	48.000	48.400	48.400	296,685
2025-03-11	49.800	49.800	49.000	49.500	49.500	173,655
2025-03-10	50.200	50.700	49.500	50.400	50.400	172,866
2025-03-07	50.300	50.600	49.650	50.200	50.200	241,767
2025-03-06	49.500	51.200	49.100	50.900	50.900	529,509
2025-03-05	52.000	52.000	49.150	49.600	49.600	1,385,167
2025-03-04	53.100	54.900	52.700	53.700	53.700	692,863
2025-03-03	53.200	54.100	52.300	53.000	53.000	729,843
2025-02-27	50.400	55.000	50.300	52.700	52.700	938,455
2025-02-26	50.800	50.900	50.000	50.800	50.800	259,551
2025-02-25	50.500	50.800	49.900	50.600	50.600	171,529
2025-02-24	49.400	50.600	49.400	50.100	50.100	162,763
2025-02-21	49.400	50.200	49.150	49.900	49.900	141,372
2025-02-20	49.100	50.200	49.100	49.450	49.450	117,420
2025-02-19	49.300	50.100	48.950	49.500	49.500	138,120
2025-02-18	49.700	49.750	49.200	49.300	49.300	113,141
2025-02-17	49.800	50.700	49.600	49.950	49.950	183,919
2025-02-14	49.450	49.950	48.900	49.550	49.550	82,586
2025-02-13	49.900	50.300	49.050	49.450	49.450	269,846
2025-02-12	50.400	51.100	49.950	49.950	49.950	175,356
2025-02-11	51.600	51.600	50.200	50.400	50.400	339,198
2025-02-10	50.400	52.500	50.200	51.600	51.600	375,350
2025-02-07	51.500	51.700	49.850	50.500	50.500	359,923
2025-02-06	48.150	50.900	48.100	50.900	50.900	618,101

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.