Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	48.700	49.500	47.500	47.650	47.650	484,732
2025-02-04	50.300	51.300	48.600	48.600	48.600	276,813
2025-02-03	50.300	51.200	49.850	50.700	50.700	246,358
2025-01-22	52.000	52.000	50.200	50.300	50.300	221,887
2025-01-21	51.600	51.900	51.200	51.800	51.800	164,042
2025-01-20	49.850	51.200	49.500	51.200	51.200	235,245
2025-01-17	50.800	51.300	49.700	49.800	49.800	224,088
2025-01-16	50.600	51.200	49.500	51.000	51.000	306,716
2025-01-15	52.400	52.400	48.900	49.300	49.300	678,268
2025-01-14	52.300	53.000	51.900	52.100	52.100	251,206
2025-01-13	53.900	53.900	51.400	52.000	52.000	644,014
2025-01-10	54.000	54.600	51.500	51.700	51.700	554,015
2025-01-09	51.300	52.500	51.300	52.300	52.300	411,646
2025-01-08	52.300	53.500	51.300	51.700	51.700	563,924
2025-01-07	51.200	53.300	51.100	52.100	52.100	1,070,874
2025-01-06	50.300	52.000	50.300	50.800	50.800	813,649
2025-01-03	49.000	50.800	49.000	50.100	50.100	651,287
2025-01-02	49.600	49.600	48.900	49.000	49.000	176,273
2024-12-31	49.350	49.350	48.650	48.950	48.950	109,613
2024-12-30	48.800	49.600	48.750	48.850	48.850	399,943
2024-12-27	46.900	48.900	46.900	48.650	48.650	291,636
2024-12-26	46.900	47.500	46.800	46.900	46.900	59,141
2024-12-25	47.250	47.600	46.800	46.900	46.900	87,670
2024-12-24	47.350	47.350	46.600	47.000	47.000	108,690
2024-12-23	47.050	47.200	46.500	47.200	47.200	77,302
2024-12-20	46.300	47.200	46.300	46.900	46.900	122,654
2024-12-19	46.350	46.900	46.000	46.300	46.300	113,245
2024-12-18	47.250	47.250	45.800	46.500	46.500	110,102
2024-12-17	47.550	47.550	46.650	47.300	47.300	82,617
2024-12-16	48.200	48.250	46.200	47.100	47.100	202,399
2024-12-13	47.500	48.350	47.500	47.900	47.900	253,945
2024-12-12	49.100	49.550	48.250	48.400	48.400	354,526
2024-12-11	47.700	49.500	47.150	48.650	48.650	1,014,842
2024-12-10	47.800	47.800	46.400	46.700	46.700	280,487
2024-12-09	46.400	46.400	45.050	45.950	45.950	136,001
2024-12-06	46.000	46.400	46.000	46.200	46.200	202,827
2024-12-05	46.250	46.250	45.350	46.000	46.000	126,413
2024-12-04	45.400	45.950	44.600	45.950	45.950	163,425
2024-12-03	44.800	45.100	44.600	45.100	45.100	62,877
2024-12-02	45.400	45.400	44.500	44.800	44.800	86,108
2024-11-29	43.450	44.800	42.800	44.600	44.600	93,770
2024-11-28	43.350	43.450	42.700	43.450	43.450	44,562
2024-11-27	43.600	45.800	43.600	43.700	43.700	374,802
2024-11-26	44.500	44.500	44.000	44.200	44.200	48,319
2024-11-25	44.100	44.800	44.100	44.550	44.550	97,168
2024-11-22	43.700	44.250	43.600	44.000	44.000	62,418
2024-11-21	41.850	45.200	41.800	43.700	43.700	621,376
2024-11-20	41.950	42.500	41.950	42.400	42.400	139,169
2024-11-19	41.650	42.200	41.600	42.150	42.150	54,585
2024-11-18	42.650	42.650	41.800	41.900	41.900	125,113
2024-11-15	42.000	42.000	41.300	41.900	41.900	122,995
2024-11-14	42.600	42.600	41.800	41.850	41.850	68,624
2024-11-13	42.550	43.000	42.400	42.900	42.900	66,909
2024-11-12	43.600	43.600	42.450	42.700	42.700	64,152
2024-11-11	43.900	44.000	43.250	43.600	43.600	82,832
2024-11-08	42.600	44.100	42.600	43.800	43.800	440,406
2024-11-07	41.800	42.200	41.400	42.150	42.150	67,023
2024-11-06	42.100	42.100	41.500	41.800	41.800	68,447
2024-11-05	41.850	42.300	41.850	42.100	42.100	42,349
2024-11-04	42.000	42.150	41.800	42.100	42.100	45,016

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.