Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	41.900	42.200	41.900	42.000	42.000	75,652
2024-10-30	42.900	42.900	42.150	42.300	42.300	49,543
2024-10-29	43.450	43.450	42.200	42.300	42.300	59,817
2024-10-28	42.550	43.600	42.450	42.800	42.800	127,121
2024-10-25	42.500	42.500	42.050	42.450	42.450	63,495
2024-10-24	41.950	42.400	41.950	42.100	42.100	41,194
2024-10-23	42.400	42.850	42.000	42.100	42.100	61,077
2024-10-22	42.100	42.400	41.900	42.400	42.400	72,177
2024-10-21	42.100	42.500	42.100	42.200	42.200	41,288
2024-10-18	42.600	42.800	41.900	41.900	41.900	58,719
2024-10-17	42.400	43.000	42.400	42.550	42.550	53,257
2024-10-16	42.800	42.800	42.400	42.400	42.400	68,097
2024-10-15	42.850	43.050	42.550	42.800	42.800	47,202
2024-10-14	42.700	42.850	42.500	42.850	42.850	36,429
2024-10-11	42.800	43.650	42.700	42.850	42.850	34,329
2024-10-09	43.500	43.700	42.900	43.200	43.200	58,080
2024-10-08	43.750	43.750	43.000	43.500	43.500	57,911
2024-10-07	43.000	43.900	43.000	43.500	43.500	184,389
2024-10-04	42.300	42.500	41.850	41.950	41.950	129,439
2024-10-01	42.900	42.900	42.200	42.550	42.550	56,169
2024-09-30	42.350	42.850	42.200	42.700	42.700	70,925
2024-09-27	42.600	42.850	42.300	42.350	42.350	72,073
2024-09-26	43.550	43.550	42.500	42.500	42.500	57,885
2024-09-25	42.350	43.300	42.350	43.200	43.200	115,671
2024-09-24	42.300	42.600	41.800	42.100	42.100	58,965
2024-09-23	42.800	43.250	42.100	42.150	42.150	153,215
2024-09-20	43.900	44.200	42.550	42.750	42.750	219,951
2024-09-19	44.050	44.350	43.800	43.900	43.900	58,666
2024-09-18	44.550	44.650	43.900	43.900	43.900	103,302
2024-09-16	43.500	44.650	43.500	44.500	44.500	103,558
2024-09-13	45.250	45.250	43.950	44.200	44.200	146,939
2024-09-12	45.200	45.900	45.200	45.250	45.250	53,381
2024-09-11	45.400	45.750	45.150	45.150	45.150	101,951
2024-09-10	46.000	46.000	45.050	45.150	45.150	139,060
2024-09-09	45.000	45.900	44.450	45.150	45.150	188,648
2024-09-06	45.250	45.800	45.100	45.500	45.500	58,248
2024-09-05	45.250	45.500	45.000	45.250	45.250	78,968
2024-09-04	44.650	45.600	43.250	45.000	45.000	327,379
2024-09-03	46.250	46.700	46.000	46.100	46.100	184,139
2024-09-02	46.600	46.700	46.300	46.550	46.550	150,520
2024-08-30	46.600	46.900	46.500	46.550	46.550	95,074
2024-08-29	46.000	46.900	46.000	46.550	46.550	122,882
2024-08-28	46.100	46.900	46.000	46.550	46.550	144,314
2024-08-27	45.550	46.600	45.300	46.500	46.500	262,976
2024-08-26	46.200	46.350	45.700	46.100	46.100	167,343
2024-08-23	45.500	46.150	45.100	46.100	46.100	217,198
2024-08-22	45.100	45.850	44.750	45.600	45.600	256,188
2024-08-21	44.350	45.200	43.750	45.100	45.100	382,903
2024-08-20	43.900	44.400	43.900	44.050	44.050	133,845
2024-08-19	43.200	43.800	43.200	43.800	43.800	151,962
2024-08-16	43.450	43.700	43.000	43.200	43.200	177,234
2024-08-15	43.000	43.300	42.800	43.200	43.200	120,960
2024-08-14	43.150	43.400	42.900	43.200	43.200	159,115
2024-08-13	42.600	43.200	42.100	43.100	43.100	137,397
2024-08-12	42.850	43.600	42.550	42.750	42.750	309,321
2024-08-09	42.000	42.250	41.500	42.000	42.000	152,145
2024-08-08	40.750	41.750	39.900	41.500	41.500	175,950
2024-08-07	38.750	41.150	38.750	40.850	40.850	278,152
2024-08-06	38.350	39.200	37.250	38.950	38.950	365,238
2024-08-05	41.800	41.800	38.100	38.100	38.100	439,251

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.