SciVision Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.850	40.400	39.850	39.850	39.850	85,393
2026-10-20	39.300	39.900	39.300	39.850	39.850	94,219
2026-10-19	40.950	40.950	39.500	39.650	39.650	198,327
2026-10-16	40.250	41.200	40.100	40.950	40.950	177,620
2026-10-15	40.650	41.700	40.250	40.250	40.250	251,030
2026-10-14	41.000	41.000	40.650	40.800	40.800	134,006
2026-10-13	41.450	41.700	41.000	41.000	41.000	68,001
2026-10-12	41.350	41.700	40.950	41.400	41.400	79,001
2026-10-08	41.450	41.850	41.350	41.700	41.700	131,000
2026-10-07	41.000	41.950	41.000	41.450	41.450	119,001
2026-10-06	41.050	41.350	40.600	41.000	41.000	289,000
2026-10-05	42.800	42.800	41.500	41.500	41.500	234,251
2026-10-02	43.400	43.400	42.650	42.700	42.700	130,231
2026-10-01	43.300	43.550	42.800	43.250	43.250	95,028
2026-09-30	43.000	43.500	43.000	43.300	43.300	150,004
2026-09-29	42.500	43.150	42.500	42.650	42.650	91,001
2026-09-24	43.300	43.300	42.400	42.650	42.650	86,231
2026-09-23	42.850	43.450	42.850	43.000	43.000	70,000
2026-09-22	43.650	43.650	42.600	42.850	42.850	210,020
2026-09-21	44.100	44.200	43.750	43.850	43.850	126,001
2026-09-18	43.750	44.650	43.400	43.550	43.550	245,017
2026-09-17	42.850	43.750	42.800	43.750	43.750	131,763
2026-09-16	43.050	43.400	42.700	42.750	42.750	87,001
2026-09-15	43.400	43.550	42.750	43.050	43.050	72,020
2026-09-14	42.500	43.750	42.300	43.550	43.550	86,010
2026-09-11	42.550	43.300	42.250	43.300	43.300	215,796
2026-09-10	44.700	44.700	42.750	42.750	42.750	317,030
2026-09-09	44.850	45.400	44.400	44.700	44.700	358,425
2026-09-08	46.600	46.800	45.700	46.300	46.300	169,045
2026-09-07	47.500	47.500	45.850	45.900	45.900	162,034
2026-09-04	44.900	47.650	44.550	47.050	47.050	226,021
2026-09-03	45.800	45.850	44.300	44.300	44.300	535,014
2026-09-02	46.550	46.950	46.100	46.150	46.150	285,093
2026-09-01	47.500	47.900	47.000	47.100	47.100	260,042
2026-08-31	48.800	48.800	47.550	47.750	47.750	369,000
2026-08-28	50.100	50.100	48.750	48.800	48.800	169,064
2026-08-27	50.300	50.300	49.050	49.600	49.600	80,083
2026-08-26	49.150	49.850	49.150	49.550	49.550	80,000
2026-08-25	49.200	49.350	48.700	48.850	48.850	117,200
2026-08-24	51.000	51.000	49.700	49.900	49.900	63,000
2026-08-21	49.600	50.400	49.100	50.400	50.400	116,001
2026-08-20	49.550	50.100	49.350	49.600	49.600	123,000
2026-08-19	49.400	50.200	49.400	49.550	49.550	164,000
2026-08-18	49.400	50.500	49.400	49.550	49.550	169,001
2026-08-17	48.950	50.000	48.950	49.800	49.800	77,000
2026-08-14	50.100	50.400	49.550	49.550	49.550	129,044
2026-08-13	51.500	52.000	50.700	51.000	51.000	74,159
2026-08-12	51.400	52.200	51.200	51.600	51.600	142,100
2026-08-11	50.800	51.700	50.700	51.200	51.200	105,405
2026-08-10	50.400	52.200	49.850	51.800	51.800	275,002
2026-08-07	49.650	50.400	49.350	49.800	49.800	136,150
2026-08-06	49.900	50.000	49.300	49.650	49.650	92,024
2026-08-05	50.900	51.000	49.500	50.000	50.000	151,200
2026-08-04	49.500	50.400	49.100	50.400	50.400	133,200
2026-08-03	49.450	50.700	49.350	49.500	49.500	143,002
2026-07-31	48.500	49.850	48.500	49.400	49.400	159,085
2026-07-30	49.050	49.850	48.300	48.500	48.500	112,052
2026-07-29	49.700	50.400	48.100	49.100	49.100	406,030
2026-07-28	49.300	50.000	49.000	49.200	49.200	187,000
2026-07-27	49.500	50.400	49.500	50.300	50.300	88,022

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	1.9350 TWD
2022-07-18	1.4176 TWD
2021-10-04	1.0414 TWD
2020-09-02	1.4323 TWD
2019-08-12	0.8546 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.