SciVision Biotech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.850	40.400	39.850	39.850	39.850	85,393
2026-10-20	39.300	39.900	39.300	39.850	39.850	94,219
2026-10-19	40.950	40.950	39.500	39.650	39.650	198,327
2026-10-16	40.250	41.200	40.100	40.950	40.950	177,620
2026-10-15	40.650	41.700	40.250	40.250	40.250	251,030
2026-10-14	41.000	41.000	40.650	40.800	40.800	134,006
2026-10-13	41.450	41.700	41.000	41.000	41.000	68,001
2026-10-12	41.350	41.700	40.950	41.400	41.400	79,001
2026-10-08	41.450	41.850	41.350	41.700	41.700	131,000
2026-10-07	41.000	41.950	41.000	41.450	41.450	119,001
2026-10-06	41.050	41.350	40.600	41.000	41.000	289,000
2026-10-05	42.800	42.800	41.500	41.500	41.500	234,251
2026-10-02	43.400	43.400	42.650	42.700	42.700	130,231
2026-10-01	43.300	43.550	42.800	43.250	43.250	95,028
2026-09-30	43.000	43.500	43.000	43.300	43.300	150,004
2026-09-29	42.500	43.150	42.500	42.650	42.650	91,001
2026-09-24	43.300	43.300	42.400	42.650	42.650	86,231
2026-09-23	42.850	43.450	42.850	43.000	43.000	70,000
2026-09-22	43.650	43.650	42.600	42.850	42.850	210,020
2026-09-21	44.100	44.200	43.750	43.850	43.850	126,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.