SciVision Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 50.400 | 50.500 | 49.900 | 49.950 | 49.950 | 104,002 |
| 2026-07-23 | 50.500 | 50.500 | 49.850 | 50.400 | 50.400 | 108,001 |
| 2026-07-22 | 50.800 | 51.000 | 50.000 | 50.000 | 50.000 | 157,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.9350 TWD |
| 2022-07-18 | 1.4176 TWD |
| 2021-10-04 | 1.0414 TWD |
| 2020-09-02 | 1.4323 TWD |
| 2019-08-12 | 0.8546 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.