SciVision Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	50.400	50.500	49.900	49.950	49.950	104,002
2026-07-23	50.500	50.500	49.850	50.400	50.400	108,001
2026-07-22	50.800	51.000	50.000	50.000	50.000	157,000
2026-07-21	50.300	51.400	50.300	50.800	50.800	84,125
2026-07-20	51.500	51.600	49.000	50.300	50.300	295,036
2026-07-17	51.500	52.000	51.100	51.200	51.200	370,000
2026-07-16	53.100	53.100	52.000	52.400	52.400	100,020
2026-07-15	53.100	53.500	52.100	53.100	53.100	143,002
2026-07-14	53.800	53.800	51.400	52.000	52.000	349,029
2026-07-13	54.400	55.100	53.800	53.800	53.800	317,240
2026-07-10	56.000	56.000	56.000	56.000	56.000	0
2026-07-09	53.600	56.400	52.700	56.000	56.000	428,000
2026-07-08	54.300	55.200	53.100	53.500	53.500	187,001
2026-07-07	55.300	55.300	53.700	53.800	53.800	184,162
2026-07-06	54.300	55.900	54.300	54.400	54.400	245,010
2026-07-03	53.500	55.200	53.500	54.300	54.300	286,001
2026-07-02	53.100	53.800	53.100	53.800	53.800	123,638
2026-07-01	54.300	54.300	52.500	53.500	53.500	300,066
2026-06-30	54.400	55.500	53.600	53.700	53.700	284,019
2026-06-29	52.800	55.700	52.800	55.500	55.500	388,225
2026-06-26	53.200	53.600	52.100	52.600	52.600	282,033
2026-06-25	53.200	54.300	52.400	53.400	53.400	238,201
2026-06-24	52.900	54.300	52.500	53.300	53.300	283,022
2026-06-23	53.300	53.700	52.700	52.900	52.900	272,017
2026-06-22	54.500	54.500	52.700	53.000	53.000	317,340
2026-06-18	53.900	53.900	53.400	53.500	53.500	294,268
2026-06-17	54.000	54.900	53.700	53.900	53.900	398,070
2026-06-16	56.000	56.200	54.200	54.300	54.300	317,401
2026-06-15	56.600	56.600	55.100	56.000	56.000	201,029
2026-06-12	56.300	57.500	55.800	56.400	56.400	342,011
2026-06-11	56.900	56.900	55.800	56.700	56.700	246,001
2026-06-10	58.600	59.800	56.200	56.900	56.900	563,283
2026-06-09	58.300	61.500	56.500	60.800	60.800	977,218
2026-06-08	51.500	60.600	51.500	60.600	60.600	1,613,001
2026-06-05	55.700	56.000	54.700	55.100	55.100	203,202
2026-06-04	53.700	55.000	53.600	54.900	54.900	204,031
2026-06-03	54.500	54.500	53.500	54.300	54.300	141,922
2026-06-02	54.900	55.000	53.300	54.500	54.500	251,346
2026-06-01	53.600	55.000	52.800	54.800	54.800	391,727
2026-05-29	52.800	53.100	52.200	52.600	52.600	247,486
2026-05-28	53.400	53.500	52.100	52.200	52.200	362,716
2026-05-27	53.800	54.200	53.000	53.300	53.300	276,162
2026-05-26	55.100	55.200	53.600	53.600	53.600	301,100
2026-05-25	58.700	58.700	55.100	55.100	55.100	480,154
2026-05-22	58.700	59.000	58.200	58.200	58.200	289,239
2026-05-21	58.600	59.700	58.200	59.500	59.500	317,000
2026-05-20	58.300	62.000	57.900	59.300	59.300	551,130
2026-05-19	58.500	60.000	56.500	60.000	60.000	753,381
2026-05-18	54.800	60.100	53.600	60.000	60.000	1,409,113
2026-05-15	54.800	56.600	53.500	56.000	56.000	2,119,679
2026-05-14	53.600	54.000	51.300	51.500	51.500	734,021
2026-05-13	53.600	54.500	53.300	54.400	54.400	173,002
2026-05-12	56.000	56.000	52.800	54.200	54.200	697,020
2026-05-11	56.700	56.700	55.600	56.000	56.000	307,203
2026-05-08	57.200	58.200	56.800	56.800	56.800	260,003
2026-05-07	57.500	57.600	56.600	57.600	57.600	270,116
2026-05-06	56.900	58.500	56.200	58.100	58.100	442,051
2026-05-05	55.900	57.500	55.500	56.200	56.200	392,003
2026-05-04	57.500	58.000	55.400	55.900	55.900	403,021
2026-04-30	58.000	58.300	57.200	57.500	57.500	262,202

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	1.9350 TWD
2022-07-18	1.4176 TWD
2021-10-04	1.0414 TWD
2020-09-02	1.4323 TWD
2019-08-12	0.8546 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.