SciVision Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	57.800	58.500	57.000	58.300	58.300	440,254
2026-04-28	61.500	62.200	59.500	60.600	58.691	513,110
2026-04-27	61.500	61.900	60.200	61.400	59.466	239,172
2026-04-24	63.500	63.800	61.000	61.000	59.079	309,198
2026-04-23	64.700	65.000	62.100	63.500	61.500	351,027
2026-04-22	64.500	65.100	64.000	64.100	64.100	166,014
2026-04-21	63.200	64.600	63.200	64.500	64.500	158,079
2026-04-20	64.200	64.300	63.300	64.200	64.200	224,596
2026-04-17	64.900	65.400	63.200	63.400	63.400	331,137
2026-04-16	63.300	64.900	63.300	64.900	64.900	126,011
2026-04-15	64.400	64.400	62.600	63.400	63.400	363,277
2026-04-14	61.000	63.900	61.000	63.800	63.800	457,039
2026-04-13	60.100	61.200	59.500	60.700	60.700	244,612
2026-04-10	60.000	60.300	59.300	60.000	60.000	151,049
2026-04-09	61.300	61.300	59.000	59.300	59.300	304,205
2026-04-08	60.700	61.600	60.600	61.100	61.100	205,005
2026-04-07	61.700	61.700	59.800	60.000	60.000	198,139
2026-04-02	59.200	60.700	59.000	60.700	60.700	524,032
2026-04-01	62.700	62.700	58.700	59.400	59.400	1,298,115
2026-03-31	63.500	64.900	62.000	62.500	62.500	257,339
2026-03-30	64.000	64.600	63.500	63.700	63.700	187,077
2026-03-27	64.700	65.300	64.500	65.200	65.200	198,274
2026-03-26	65.300	66.000	65.000	65.000	65.000	148,008
2026-03-25	65.700	66.800	65.300	65.300	65.300	206,121
2026-03-24	64.800	65.200	63.100	65.200	65.200	217,135
2026-03-23	64.200	65.500	62.900	64.000	64.000	291,200
2026-03-20	65.400	65.400	64.200	64.200	64.200	227,045
2026-03-19	65.600	65.800	64.600	64.900	64.900	284,353
2026-03-18	67.000	67.000	66.000	66.200	66.200	153,265
2026-03-17	65.600	66.100	65.300	65.800	65.800	341,387
2026-03-16	66.900	66.900	65.200	65.400	65.400	170,108
2026-03-13	66.000	66.200	65.300	65.700	65.700	222,492
2026-03-12	67.300	67.300	66.100	66.400	66.400	211,547
2026-03-11	67.600	68.600	67.400	67.600	67.600	178,144
2026-03-10	68.000	68.500	66.500	67.500	67.500	250,209
2026-03-09	65.000	67.300	65.000	66.000	66.000	532,802
2026-03-06	70.100	70.300	68.800	70.100	70.100	117,006
2026-03-05	69.500	70.400	68.200	70.300	70.300	347,011
2026-03-04	71.000	71.100	67.400	67.600	67.600	1,316,007
2026-03-03	72.000	73.100	71.500	72.000	72.000	340,048
2026-03-02	72.000	73.100	71.500	72.600	72.600	350,150
2026-02-26	74.600	75.800	73.300	74.600	74.600	279,095
2026-02-25	74.600	74.700	73.200	74.100	74.100	279,151
2026-02-24	74.800	74.800	74.000	74.100	74.100	258,143
2026-02-23	72.000	75.600	71.500	75.500	75.500	403,157
2026-02-11	72.000	72.000	71.100	71.600	71.600	267,043
2026-02-10	71.200	72.500	71.200	72.200	72.200	184,598
2026-02-09	74.800	74.900	72.600	72.600	72.600	295,114
2026-02-06	74.400	74.400	72.800	73.600	73.600	315,002
2026-02-05	74.800	76.000	74.800	75.100	75.100	158,004
2026-02-04	75.800	76.500	74.700	75.200	75.200	285,033
2026-02-03	77.600	77.600	75.600	76.100	76.100	171,066
2026-02-02	77.300	77.600	76.500	76.500	76.500	194,003
2026-01-30	80.400	80.400	78.500	78.500	78.500	280,150
2026-01-29	83.200	83.200	80.300	81.200	81.200	369,021
2026-01-28	85.000	87.500	81.900	82.300	82.300	1,202,158
2026-01-27	81.100	81.100	79.500	79.600	79.600	235,078
2026-01-26	81.000	81.500	80.200	80.500	80.500	239,006
2026-01-23	80.300	81.000	79.600	80.600	80.600	206,305
2026-01-22	79.700	79.900	78.800	79.800	79.800	173,249

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	1.9350 TWD
2022-07-18	1.4176 TWD
2021-10-04	1.0414 TWD
2020-09-02	1.4323 TWD
2019-08-12	0.8546 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.