SciVision Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 57.800 | 58.500 | 57.000 | 58.300 | 58.300 | 440,254 |
| 2026-04-28 | 61.500 | 62.200 | 59.500 | 60.600 | 58.691 | 513,110 |
| 2026-04-27 | 61.500 | 61.900 | 60.200 | 61.400 | 59.466 | 239,172 |
| 2026-04-24 | 63.500 | 63.800 | 61.000 | 61.000 | 59.079 | 309,198 |
| 2026-04-23 | 64.700 | 65.000 | 62.100 | 63.500 | 61.500 | 351,027 |
| 2026-04-22 | 64.500 | 65.100 | 64.000 | 64.100 | 64.100 | 166,014 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.9350 TWD |
| 2022-07-18 | 1.4176 TWD |
| 2021-10-04 | 1.0414 TWD |
| 2020-09-02 | 1.4323 TWD |
| 2019-08-12 | 0.8546 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.