SciVision Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 93.600 | 93.700 | 91.400 | 91.900 | 91.900 | 320,240 |
| 2025-10-23 | 94.800 | 94.800 | 92.300 | 92.400 | 92.400 | 439,172 |
| 2025-10-22 | 94.000 | 94.600 | 93.400 | 94.000 | 94.000 | 164,020 |
| 2025-10-21 | 94.900 | 95.200 | 93.300 | 93.600 | 93.600 | 378,721 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.9350 TWD |
| 2022-07-18 | 1.4176 TWD |
| 2021-10-04 | 1.0414 TWD |
| 2020-09-02 | 1.4323 TWD |
| 2019-08-12 | 0.8546 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.