SciVision Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	93.600	93.700	91.400	91.900	91.900	320,240
2025-10-23	94.800	94.800	92.300	92.400	92.400	439,172
2025-10-22	94.000	94.600	93.400	94.000	94.000	164,020
2025-10-21	94.900	95.200	93.300	93.600	93.600	378,721
2025-10-20	96.400	96.800	93.300	94.100	94.100	504,774
2025-10-17	95.100	96.800	94.800	96.300	96.300	262,500
2025-10-16	95.200	96.500	95.200	95.900	95.900	341,505
2025-10-15	95.400	96.500	93.600	95.000	95.000	909,000
2025-10-14	102.00	104.00	93.000	93.500	93.500	3,023,844
2025-10-13	99.700	103.50	99.000	100.50	100.50	2,369,564
2025-10-09	109.00	110.00	107.50	109.00	109.00	791,130
2025-10-08	108.50	111.00	108.00	109.50	109.50	925,204
2025-10-07	104.50	110.50	104.00	110.50	110.50	1,468,415
2025-10-03	104.50	106.00	103.00	105.00	105.00	975,026
2025-10-02	103.00	107.00	102.50	103.50	103.50	1,848,041
2025-10-01	102.00	104.00	100.00	102.50	102.50	1,325,103
2025-09-30	99.000	103.50	99.000	101.50	101.50	2,202,058
2025-09-29	98.200	98.200	98.200	98.200	98.200	0
2025-09-26	96.200	99.500	95.700	98.200	98.200	2,128,162
2025-09-25	95.000	97.400	94.600	96.200	96.200	991,002
2025-09-24	94.100	95.700	93.500	94.600	94.600	888,938
2025-09-23	92.000	94.600	91.600	94.000	94.000	1,185,809
2025-09-22	93.200	93.200	91.000	91.100	91.100	543,093
2025-09-19	92.700	93.800	91.900	92.200	92.200	643,020
2025-09-18	92.100	95.300	91.300	92.500	92.500	1,788,041
2025-09-17	91.100	92.300	90.400	91.200	91.200	347,020
2025-09-16	89.100	92.500	89.100	91.100	91.100	814,030
2025-09-15	91.800	91.800	89.000	89.400	89.400	599,352
2025-09-12	90.000	91.500	89.100	91.500	91.500	1,162,322
2025-09-11	88.100	89.200	88.000	88.300	88.300	696,165
2025-09-10	88.600	89.100	88.100	88.500	88.500	374,223
2025-09-09	89.900	89.900	87.700	88.500	88.500	433,164
2025-09-08	89.200	90.600	88.100	88.200	88.200	652,498
2025-09-05	90.100	90.100	87.700	89.200	89.200	887,139
2025-09-04	91.000	91.000	89.700	89.700	89.700	375,382
2025-09-03	89.700	90.300	89.400	90.100	90.100	277,308
2025-09-02	89.800	90.400	88.000	89.200	89.200	725,250
2025-09-01	89.600	91.300	88.700	89.000	89.000	512,003
2025-08-29	91.500	91.500	89.300	89.600	89.600	959,253
2025-08-28	92.500	92.500	91.300	91.400	91.400	304,474
2025-08-27	92.500	92.800	91.800	92.100	92.100	442,159
2025-08-26	91.000	92.600	91.000	92.300	92.300	450,454
2025-08-25	92.000	92.000	90.900	91.000	91.000	711,227
2025-08-22	90.000	91.100	89.000	90.800	90.800	540,250
2025-08-21	88.400	89.500	88.000	88.800	88.800	591,309
2025-08-20	88.700	91.500	87.500	87.600	87.600	1,294,590
2025-08-19	90.000	90.200	88.000	88.700	88.700	1,354,055
2025-08-18	90.000	90.600	89.600	90.000	90.000	579,251
2025-08-15	92.500	92.900	90.500	90.900	90.900	963,301
2025-08-14	93.400	93.500	92.400	92.900	92.900	369,133
2025-08-13	93.800	94.100	92.300	92.700	92.700	735,494
2025-08-12	93.500	94.100	92.700	93.300	93.300	725,222
2025-08-11	94.500	94.800	93.000	93.300	93.300	948,048
2025-08-08	93.000	96.200	92.800	95.000	95.000	2,238,523
2025-08-07	94.500	94.500	92.400	93.000	93.000	1,613,004
2025-08-06	98.900	99.100	93.200	93.500	93.500	6,809,260
2025-08-05	110.00	110.00	103.50	103.50	103.50	2,797,579
2025-08-04	115.50	116.50	109.00	114.50	114.50	3,007,033
2025-08-01	114.00	119.00	112.50	118.50	118.50	1,971,807
2025-07-31	116.00	116.50	113.00	115.00	115.00	1,633,015

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	1.9350 TWD
2022-07-18	1.4176 TWD
2021-10-04	1.0414 TWD
2020-09-02	1.4323 TWD
2019-08-12	0.8546 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.