Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 237.00 | 245.00 | 230.00 | 230.00 | 230.00 | 4,851,784 |
| 2024-08-02 | 269.50 | 272.50 | 260.00 | 260.00 | 260.00 | 3,262,747 |
| 2024-08-01 | 268.00 | 274.00 | 267.50 | 273.50 | 273.50 | 2,822,924 |
| 2024-07-31 | 276.50 | 278.00 | 264.50 | 265.00 | 265.00 | 4,454,906 |
| 2024-07-30 | 280.00 | 282.00 | 271.50 | 275.50 | 275.50 | 3,132,070 |
| 2024-07-29 | 286.00 | 290.00 | 278.00 | 279.50 | 279.50 | 2,901,786 |
| 2024-07-26 | 280.50 | 288.00 | 279.50 | 284.50 | 284.50 | 1,493,734 |
| 2024-07-23 | 283.50 | 288.00 | 283.50 | 286.00 | 286.00 | 1,360,905 |
| 2024-07-22 | 286.00 | 289.00 | 279.00 | 283.00 | 283.00 | 2,921,647 |
| 2024-07-19 | 289.50 | 291.00 | 281.00 | 283.00 | 283.00 | 2,325,125 |
| 2024-07-18 | 289.00 | 293.00 | 285.00 | 288.50 | 288.50 | 3,092,399 |
| 2024-07-17 | 289.00 | 293.50 | 285.00 | 291.00 | 291.00 | 3,883,686 |
| 2024-07-16 | 290.00 | 291.00 | 284.00 | 286.50 | 286.50 | 2,967,538 |
| 2024-07-15 | 283.50 | 291.50 | 282.50 | 287.50 | 287.50 | 4,851,233 |
| 2024-07-12 | 281.00 | 284.00 | 280.50 | 281.00 | 281.00 | 3,698,824 |
| 2024-07-11 | 290.50 | 291.00 | 281.00 | 282.00 | 282.00 | 13,988,377 |
| 2024-07-10 | 304.00 | 307.50 | 300.50 | 300.50 | 300.50 | 2,476,920 |
| 2024-07-09 | 312.50 | 314.00 | 300.50 | 302.50 | 302.50 | 4,075,254 |
| 2024-07-08 | 309.50 | 315.00 | 307.50 | 309.00 | 309.00 | 3,930,975 |
| 2024-07-05 | 306.00 | 309.00 | 304.00 | 306.50 | 306.50 | 2,715,442 |
| 2024-07-04 | 310.00 | 311.00 | 300.50 | 303.50 | 303.50 | 6,403,566 |
| 2024-07-03 | 313.00 | 318.00 | 310.00 | 310.00 | 310.00 | 4,461,885 |
| 2024-07-02 | 319.00 | 319.50 | 310.50 | 311.50 | 311.50 | 5,643,509 |
| 2024-07-01 | 313.00 | 323.00 | 310.50 | 317.00 | 317.00 | 9,520,912 |
| 2024-06-28 | 305.00 | 314.00 | 304.50 | 309.50 | 309.50 | 5,998,013 |
| 2024-06-27 | 311.00 | 314.50 | 304.00 | 305.00 | 305.00 | 9,223,506 |
| 2024-06-26 | 291.50 | 312.50 | 290.00 | 310.50 | 310.50 | 14,656,343 |
| 2024-06-25 | 290.00 | 293.50 | 289.00 | 290.00 | 290.00 | 3,154,848 |
| 2024-06-24 | 290.00 | 292.00 | 287.00 | 287.50 | 287.50 | 2,533,184 |
| 2024-06-21 | 294.50 | 296.50 | 289.50 | 290.00 | 290.00 | 5,239,606 |
| 2024-06-20 | 290.00 | 293.00 | 288.00 | 289.00 | 289.00 | 1,788,187 |
| 2024-06-19 | 292.00 | 295.00 | 288.00 | 288.50 | 288.50 | 3,782,431 |
| 2024-06-18 | 291.00 | 295.00 | 290.00 | 291.50 | 291.50 | 5,139,359 |
| 2024-06-17 | 284.00 | 291.50 | 284.00 | 287.00 | 287.00 | 2,624,751 |
| 2024-06-14 | 289.00 | 290.00 | 283.50 | 284.00 | 284.00 | 3,221,855 |
| 2024-06-13 | 289.50 | 289.50 | 282.00 | 288.50 | 288.50 | 3,210,717 |
| 2024-06-12 | 291.00 | 294.50 | 287.50 | 287.50 | 287.50 | 3,267,890 |
| 2024-06-11 | 292.50 | 295.00 | 287.50 | 287.50 | 287.50 | 3,082,428 |
| 2024-06-07 | 291.00 | 293.00 | 288.50 | 289.50 | 289.50 | 3,194,584 |
| 2024-06-06 | 293.50 | 293.50 | 286.50 | 287.50 | 287.50 | 3,660,871 |
| 2024-06-05 | 286.50 | 295.00 | 286.50 | 292.50 | 292.50 | 5,241,340 |
| 2024-06-04 | 290.00 | 290.50 | 284.50 | 285.50 | 285.50 | 2,141,408 |
| 2024-06-03 | 286.00 | 292.50 | 284.50 | 289.00 | 289.00 | 3,458,079 |
| 2024-05-31 | 279.00 | 290.00 | 279.00 | 284.00 | 284.00 | 6,004,666 |
| 2024-05-30 | 282.50 | 283.50 | 276.00 | 276.00 | 276.00 | 4,030,262 |
| 2024-05-29 | 281.00 | 283.00 | 279.50 | 281.00 | 281.00 | 1,600,562 |
| 2024-05-28 | 283.50 | 284.50 | 280.00 | 280.50 | 280.50 | 2,044,215 |
| 2024-05-27 | 281.50 | 283.50 | 277.50 | 282.50 | 282.50 | 3,082,643 |
| 2024-05-24 | 280.00 | 283.00 | 278.00 | 280.00 | 280.00 | 2,661,402 |
| 2024-05-23 | 288.00 | 294.00 | 281.00 | 281.00 | 281.00 | 5,427,708 |
| 2024-05-22 | 287.00 | 287.50 | 283.50 | 287.00 | 287.00 | 2,838,032 |
| 2024-05-21 | 293.00 | 294.00 | 285.50 | 286.50 | 286.50 | 4,433,314 |
| 2024-05-20 | 303.50 | 305.50 | 288.00 | 291.50 | 291.50 | 9,245,030 |
| 2024-05-17 | 293.00 | 305.50 | 287.00 | 301.00 | 301.00 | 12,260,095 |
| 2024-05-16 | 284.00 | 291.00 | 280.00 | 287.00 | 287.00 | 5,099,517 |
| 2024-05-15 | 284.50 | 288.00 | 278.50 | 281.00 | 281.00 | 3,756,523 |
| 2024-05-14 | 279.00 | 284.00 | 278.00 | 283.00 | 283.00 | 3,945,739 |
| 2024-05-13 | 283.50 | 285.50 | 270.00 | 279.00 | 279.00 | 10,824,286 |
| 2024-05-10 | 283.50 | 287.50 | 278.00 | 287.50 | 287.50 | 4,004,901 |
| 2024-05-09 | 290.50 | 294.00 | 281.00 | 282.00 | 282.00 | 4,530,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.