Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 177.00 | 178.50 | 176.00 | 176.00 | 176.00 | 583,396 |
| 2026-10-20 | 175.00 | 177.00 | 174.50 | 175.00 | 175.00 | 525,989 |
| 2026-10-19 | 180.50 | 181.00 | 175.00 | 176.00 | 176.00 | 1,071,881 |
| 2026-10-16 | 183.00 | 184.50 | 181.00 | 181.00 | 181.00 | 876,376 |
| 2026-10-15 | 179.00 | 184.50 | 178.50 | 180.00 | 180.00 | 1,361,048 |
| 2026-10-14 | 180.00 | 181.00 | 178.50 | 180.00 | 180.00 | 483,811 |
| 2026-10-13 | 184.00 | 186.00 | 178.00 | 178.00 | 178.00 | 1,528,812 |
| 2026-10-12 | 180.00 | 184.50 | 180.00 | 183.50 | 183.50 | 784,607 |
| 2026-10-08 | 182.50 | 182.50 | 179.50 | 180.50 | 180.50 | 558,616 |
| 2026-10-07 | 176.50 | 182.50 | 176.50 | 182.50 | 182.50 | 1,362,092 |
| 2026-10-06 | 178.50 | 178.50 | 176.00 | 176.00 | 176.00 | 463,096 |
| 2026-10-05 | 178.00 | 178.00 | 176.00 | 177.50 | 177.50 | 588,129 |
| 2026-10-02 | 177.50 | 177.50 | 175.50 | 176.00 | 176.00 | 584,777 |
| 2026-10-01 | 177.50 | 180.00 | 177.00 | 177.00 | 177.00 | 669,460 |
| 2026-09-30 | 178.00 | 179.50 | 177.50 | 179.00 | 179.00 | 718,323 |
| 2026-09-29 | 178.00 | 179.00 | 177.00 | 177.50 | 177.50 | 463,712 |
| 2026-09-24 | 178.50 | 178.50 | 175.50 | 175.50 | 175.50 | 404,520 |
| 2026-09-23 | 177.00 | 179.00 | 177.00 | 177.50 | 177.50 | 424,625 |
| 2026-09-22 | 178.00 | 179.00 | 176.00 | 176.50 | 176.50 | 712,261 |
| 2026-09-21 | 180.50 | 180.50 | 178.00 | 178.00 | 178.00 | 374,531 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.