Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 286.50 | 292.50 | 283.00 | 290.00 | 290.00 | 4,027,227 |
| 2024-05-07 | 300.00 | 302.00 | 283.00 | 285.50 | 285.50 | 10,082,569 |
| 2024-05-06 | 309.00 | 310.50 | 299.50 | 300.00 | 300.00 | 4,912,211 |
| 2024-05-03 | 319.00 | 320.00 | 306.50 | 307.50 | 307.50 | 5,267,458 |
| 2024-05-02 | 326.00 | 328.00 | 316.00 | 317.00 | 317.00 | 3,453,314 |
| 2024-04-30 | 327.00 | 330.00 | 322.50 | 323.00 | 323.00 | 3,478,631 |
| 2024-04-29 | 316.00 | 332.50 | 315.50 | 329.00 | 329.00 | 5,467,526 |
| 2024-04-26 | 314.00 | 316.00 | 309.00 | 314.50 | 314.50 | 3,089,031 |
| 2024-04-25 | 322.50 | 323.50 | 312.00 | 312.00 | 312.00 | 4,600,753 |
| 2024-04-24 | 322.00 | 326.00 | 314.00 | 320.50 | 320.50 | 6,155,348 |
| 2024-04-23 | 315.50 | 324.50 | 315.00 | 320.50 | 320.50 | 5,703,729 |
| 2024-04-22 | 313.00 | 321.50 | 311.00 | 313.00 | 313.00 | 4,675,028 |
| 2024-04-19 | 319.50 | 325.00 | 303.00 | 311.50 | 311.50 | 8,618,851 |
| 2024-04-18 | 330.50 | 333.50 | 319.00 | 321.00 | 321.00 | 9,060,753 |
| 2024-04-17 | 337.00 | 341.50 | 332.00 | 333.50 | 333.50 | 8,033,552 |
| 2024-04-16 | 337.00 | 343.50 | 329.00 | 334.00 | 334.00 | 13,975,149 |
| 2024-04-15 | 340.50 | 344.00 | 329.50 | 332.50 | 332.50 | 8,662,135 |
| 2024-04-12 | 328.00 | 347.00 | 325.00 | 342.00 | 342.00 | 15,599,640 |
| 2024-04-11 | 330.00 | 334.00 | 325.00 | 325.00 | 325.00 | 7,588,636 |
| 2024-04-10 | 323.00 | 332.50 | 317.00 | 326.50 | 326.50 | 11,054,623 |
| 2024-04-09 | 327.00 | 330.00 | 321.00 | 323.00 | 323.00 | 4,925,263 |
| 2024-04-08 | 322.00 | 335.00 | 322.00 | 325.00 | 325.00 | 14,081,723 |
| 2024-04-03 | 314.00 | 323.50 | 307.00 | 317.50 | 317.50 | 11,647,020 |
| 2024-04-02 | 308.00 | 312.00 | 304.50 | 310.50 | 310.50 | 4,774,002 |
| 2024-04-01 | 306.50 | 317.00 | 306.50 | 308.00 | 308.00 | 8,449,977 |
| 2024-03-29 | 308.00 | 310.00 | 301.00 | 304.00 | 304.00 | 6,792,724 |
| 2024-03-28 | 312.00 | 314.50 | 306.00 | 306.00 | 306.00 | 9,993,346 |
| 2024-03-27 | 294.50 | 319.00 | 293.00 | 310.00 | 310.00 | 23,921,879 |
| 2024-03-26 | 300.00 | 300.50 | 292.50 | 293.00 | 293.00 | 7,285,284 |
| 2024-03-25 | 289.00 | 303.00 | 289.00 | 294.50 | 294.50 | 16,501,624 |
| 2024-03-22 | 279.00 | 291.50 | 276.00 | 288.50 | 288.50 | 7,527,955 |
| 2024-03-21 | 276.50 | 278.50 | 273.00 | 274.50 | 274.50 | 2,588,203 |
| 2024-03-20 | 276.50 | 279.00 | 273.50 | 276.50 | 276.50 | 4,535,935 |
| 2024-03-19 | 271.50 | 276.00 | 271.00 | 275.50 | 275.50 | 2,251,635 |
| 2024-03-18 | 272.50 | 276.00 | 268.50 | 271.00 | 271.00 | 2,981,511 |
| 2024-03-15 | 267.00 | 273.00 | 262.50 | 271.50 | 271.50 | 6,211,948 |
| 2024-03-14 | 267.00 | 274.00 | 267.00 | 270.00 | 270.00 | 3,534,408 |
| 2024-03-13 | 276.00 | 277.00 | 265.00 | 266.50 | 266.50 | 4,647,035 |
| 2024-03-12 | 273.50 | 277.50 | 273.00 | 274.00 | 274.00 | 1,872,897 |
| 2024-03-11 | 274.50 | 277.50 | 271.50 | 273.50 | 273.50 | 3,262,408 |
| 2024-03-08 | 283.50 | 287.50 | 275.00 | 275.00 | 275.00 | 5,547,226 |
| 2024-03-07 | 289.00 | 290.00 | 280.00 | 284.00 | 284.00 | 6,200,885 |
| 2024-03-06 | 295.00 | 298.00 | 288.50 | 289.00 | 289.00 | 4,477,470 |
| 2024-03-05 | 292.00 | 299.00 | 291.50 | 294.50 | 294.50 | 8,544,515 |
| 2024-03-04 | 291.00 | 295.00 | 286.50 | 291.50 | 291.50 | 4,544,322 |
| 2024-03-01 | 291.50 | 292.50 | 286.50 | 289.50 | 289.50 | 3,723,738 |
| 2024-02-29 | 300.00 | 300.00 | 287.00 | 289.50 | 289.50 | 9,298,013 |
| 2024-02-27 | 295.00 | 303.50 | 292.00 | 296.00 | 296.00 | 16,328,565 |
| 2024-02-26 | 273.00 | 296.50 | 273.00 | 293.50 | 293.50 | 14,018,531 |
| 2024-02-23 | 274.00 | 275.00 | 271.00 | 272.00 | 272.00 | 2,277,071 |
| 2024-02-22 | 278.00 | 278.00 | 273.00 | 273.00 | 273.00 | 4,059,599 |
| 2024-02-21 | 278.00 | 282.00 | 276.50 | 276.50 | 276.50 | 4,023,664 |
| 2024-02-20 | 275.50 | 279.00 | 274.50 | 275.50 | 275.50 | 2,016,922 |
| 2024-02-19 | 281.00 | 284.00 | 275.00 | 275.00 | 275.00 | 5,835,644 |
| 2024-02-16 | 274.00 | 278.00 | 273.50 | 277.00 | 277.00 | 3,161,452 |
| 2024-02-15 | 276.00 | 277.00 | 271.00 | 273.00 | 273.00 | 4,178,947 |
| 2024-02-05 | 274.00 | 276.00 | 273.50 | 275.50 | 275.50 | 1,668,543 |
| 2024-02-02 | 282.00 | 282.00 | 272.00 | 274.50 | 274.50 | 6,947,204 |
| 2024-02-01 | 279.50 | 287.50 | 278.50 | 282.00 | 282.00 | 6,179,032 |
| 2024-01-31 | 273.00 | 281.50 | 271.50 | 279.50 | 279.50 | 5,952,688 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.