Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 188.00 | 188.50 | 184.50 | 185.00 | 185.00 | 1,598,541 |
| 2026-07-23 | 194.50 | 198.50 | 188.50 | 188.50 | 188.50 | 2,433,547 |
| 2026-07-22 | 191.50 | 195.50 | 190.50 | 192.50 | 192.50 | 2,158,000 |
| 2026-07-21 | 191.50 | 193.50 | 190.00 | 190.50 | 190.50 | 940,475 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.