Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 188.00 | 188.50 | 184.50 | 185.00 | 185.00 | 1,598,541 |
| 2026-07-23 | 194.50 | 198.50 | 188.50 | 188.50 | 188.50 | 2,433,547 |
| 2026-07-22 | 191.50 | 195.50 | 190.50 | 192.50 | 192.50 | 2,158,000 |
| 2026-07-21 | 191.50 | 193.50 | 190.00 | 190.50 | 190.50 | 940,475 |
| 2026-07-20 | 189.50 | 192.50 | 187.50 | 189.00 | 189.00 | 1,352,504 |
| 2026-07-17 | 195.00 | 197.50 | 188.00 | 188.00 | 188.00 | 1,904,649 |
| 2026-07-16 | 204.50 | 208.00 | 198.00 | 198.00 | 198.00 | 2,079,203 |
| 2026-07-15 | 199.50 | 203.00 | 197.50 | 202.50 | 202.50 | 1,629,586 |
| 2026-07-14 | 202.00 | 203.50 | 195.50 | 199.50 | 199.50 | 2,783,541 |
| 2026-07-13 | 201.50 | 203.50 | 193.00 | 196.50 | 196.50 | 2,690,302 |
| 2026-07-10 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-07-09 | 211.00 | 211.00 | 204.00 | 204.00 | 204.00 | 3,387,178 |
| 2026-07-08 | 212.00 | 217.00 | 207.50 | 209.50 | 209.50 | 5,306,511 |
| 2026-07-07 | 205.00 | 215.00 | 203.50 | 207.00 | 207.00 | 5,460,546 |
| 2026-07-06 | 200.00 | 207.00 | 200.00 | 204.50 | 204.50 | 3,255,860 |
| 2026-07-03 | 193.00 | 202.00 | 193.00 | 199.50 | 199.50 | 3,672,691 |
| 2026-07-02 | 188.00 | 193.00 | 188.00 | 192.00 | 192.00 | 792,226 |
| 2026-07-01 | 193.00 | 193.50 | 189.00 | 189.00 | 189.00 | 828,794 |
| 2026-06-30 | 193.00 | 197.00 | 191.00 | 191.50 | 191.50 | 1,425,651 |
| 2026-06-29 | 184.50 | 194.50 | 184.50 | 190.50 | 190.50 | 1,787,545 |
| 2026-06-26 | 188.50 | 188.50 | 183.00 | 183.00 | 183.00 | 2,383,157 |
| 2026-06-25 | 194.00 | 195.00 | 189.00 | 189.00 | 189.00 | 1,505,970 |
| 2026-06-24 | 189.50 | 194.50 | 189.00 | 193.50 | 193.50 | 1,243,580 |
| 2026-06-23 | 192.00 | 194.00 | 189.00 | 190.50 | 190.50 | 1,329,575 |
| 2026-06-22 | 194.50 | 194.50 | 191.00 | 191.50 | 191.50 | 1,453,028 |
| 2026-06-18 | 193.00 | 196.00 | 193.00 | 193.00 | 193.00 | 941,954 |
| 2026-06-17 | 189.50 | 195.00 | 188.50 | 193.50 | 193.50 | 1,375,095 |
| 2026-06-16 | 196.00 | 196.00 | 191.00 | 191.00 | 191.00 | 1,888,423 |
| 2026-06-15 | 198.00 | 203.00 | 195.50 | 195.50 | 195.50 | 1,577,592 |
| 2026-06-12 | 197.00 | 200.00 | 195.00 | 196.50 | 196.50 | 1,640,678 |
| 2026-06-11 | 197.50 | 198.00 | 192.50 | 194.00 | 194.00 | 3,224,866 |
| 2026-06-10 | 200.00 | 205.50 | 200.00 | 202.00 | 202.00 | 2,443,531 |
| 2026-06-09 | 196.50 | 203.50 | 196.50 | 201.00 | 201.00 | 1,752,671 |
| 2026-06-08 | 182.00 | 197.50 | 182.00 | 195.50 | 195.50 | 2,093,527 |
| 2026-06-05 | 202.00 | 206.00 | 197.00 | 198.50 | 198.50 | 2,480,119 |
| 2026-06-04 | 196.50 | 204.00 | 195.50 | 201.00 | 201.00 | 2,885,018 |
| 2026-06-03 | 196.50 | 197.50 | 194.50 | 196.00 | 196.00 | 903,667 |
| 2026-06-02 | 198.50 | 198.50 | 194.50 | 196.00 | 196.00 | 1,237,461 |
| 2026-06-01 | 196.00 | 199.00 | 193.50 | 198.50 | 198.50 | 1,363,405 |
| 2026-05-29 | 190.50 | 198.00 | 190.00 | 195.00 | 195.00 | 2,496,572 |
| 2026-05-28 | 192.50 | 193.00 | 189.00 | 189.00 | 189.00 | 1,448,771 |
| 2026-05-27 | 195.00 | 195.00 | 190.50 | 191.50 | 191.50 | 1,763,358 |
| 2026-05-26 | 198.00 | 199.50 | 193.00 | 193.00 | 193.00 | 1,927,485 |
| 2026-05-25 | 202.00 | 204.00 | 196.00 | 197.50 | 197.50 | 2,483,796 |
| 2026-05-22 | 200.00 | 202.50 | 197.50 | 201.00 | 201.00 | 2,908,621 |
| 2026-05-21 | 194.50 | 200.00 | 194.00 | 198.50 | 198.50 | 2,242,385 |
| 2026-05-20 | 191.00 | 193.00 | 188.50 | 192.50 | 192.50 | 1,714,500 |
| 2026-05-19 | 189.50 | 195.50 | 188.00 | 189.00 | 189.00 | 2,778,593 |
| 2026-05-18 | 190.00 | 191.00 | 187.00 | 188.00 | 188.00 | 2,552,444 |
| 2026-05-15 | 198.50 | 200.00 | 192.50 | 193.00 | 193.00 | 3,790,387 |
| 2026-05-14 | 205.50 | 206.00 | 195.50 | 198.50 | 198.50 | 5,915,067 |
| 2026-05-13 | 207.00 | 210.00 | 203.50 | 205.50 | 205.50 | 3,571,796 |
| 2026-05-12 | 211.00 | 213.50 | 210.00 | 210.00 | 210.00 | 11,191,627 |
| 2026-05-11 | 237.00 | 237.50 | 229.00 | 233.00 | 233.00 | 3,718,771 |
| 2026-05-08 | 234.50 | 242.00 | 232.50 | 236.50 | 236.50 | 5,929,722 |
| 2026-05-07 | 227.50 | 237.00 | 226.50 | 233.00 | 233.00 | 3,815,127 |
| 2026-05-06 | 226.50 | 227.00 | 225.00 | 226.50 | 226.50 | 1,933,783 |
| 2026-05-05 | 230.00 | 230.00 | 223.00 | 224.50 | 224.50 | 2,403,523 |
| 2026-05-04 | 224.50 | 229.50 | 221.00 | 226.50 | 226.50 | 2,327,061 |
| 2026-04-30 | 222.50 | 226.00 | 221.00 | 221.00 | 221.00 | 1,743,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.