Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 226.50 | 226.50 | 220.50 | 220.50 | 220.50 | 1,782,049 |
| 2026-04-28 | 221.00 | 225.50 | 221.00 | 224.00 | 224.00 | 1,327,862 |
| 2026-04-27 | 224.00 | 224.50 | 219.00 | 220.00 | 220.00 | 1,863,072 |
| 2026-04-24 | 223.50 | 225.50 | 219.50 | 224.00 | 224.00 | 1,640,847 |
| 2026-04-23 | 228.50 | 229.50 | 218.00 | 223.50 | 223.50 | 3,665,756 |
| 2026-04-22 | 227.00 | 228.50 | 225.00 | 226.50 | 226.50 | 2,284,282 |
| 2026-04-21 | 227.50 | 231.00 | 223.00 | 227.00 | 227.00 | 3,210,240 |
| 2026-04-20 | 235.50 | 237.00 | 225.50 | 226.00 | 226.00 | 4,373,574 |
| 2026-04-17 | 235.00 | 237.00 | 232.00 | 234.50 | 234.50 | 1,961,290 |
| 2026-04-16 | 235.00 | 239.00 | 234.50 | 236.00 | 236.00 | 2,186,632 |
| 2026-04-15 | 234.00 | 240.00 | 230.50 | 235.00 | 235.00 | 3,586,715 |
| 2026-04-14 | 241.00 | 241.50 | 234.00 | 234.50 | 234.50 | 6,581,641 |
| 2026-04-13 | 236.50 | 237.00 | 231.50 | 237.00 | 237.00 | 3,654,572 |
| 2026-04-10 | 215.50 | 216.50 | 213.50 | 215.50 | 215.50 | 1,426,325 |
| 2026-04-09 | 218.50 | 218.50 | 212.00 | 213.00 | 213.00 | 1,657,340 |
| 2026-04-08 | 216.00 | 218.50 | 215.00 | 216.50 | 216.50 | 2,029,268 |
| 2026-04-07 | 221.00 | 222.50 | 211.50 | 212.50 | 212.50 | 2,486,360 |
| 2026-04-02 | 217.00 | 219.50 | 213.50 | 216.00 | 216.00 | 2,127,711 |
| 2026-04-01 | 212.50 | 216.00 | 211.00 | 214.00 | 214.00 | 1,959,367 |
| 2026-03-31 | 211.50 | 218.00 | 207.00 | 207.00 | 207.00 | 3,129,610 |
| 2026-03-30 | 211.00 | 213.50 | 209.00 | 211.50 | 211.50 | 1,391,719 |
| 2026-03-27 | 206.00 | 216.00 | 205.50 | 215.00 | 215.00 | 2,335,637 |
| 2026-03-26 | 211.00 | 216.50 | 208.50 | 208.50 | 208.50 | 2,264,639 |
| 2026-03-25 | 207.50 | 213.00 | 205.00 | 212.00 | 212.00 | 2,635,252 |
| 2026-03-24 | 208.50 | 208.50 | 201.50 | 203.50 | 203.50 | 2,911,462 |
| 2026-03-23 | 209.00 | 211.50 | 205.00 | 205.50 | 205.50 | 3,397,485 |
| 2026-03-20 | 222.00 | 222.50 | 208.50 | 214.00 | 214.00 | 7,576,508 |
| 2026-03-19 | 240.00 | 241.00 | 223.00 | 223.50 | 223.50 | 10,671,215 |
| 2026-03-18 | 244.00 | 251.00 | 240.00 | 247.50 | 247.50 | 5,502,943 |
| 2026-03-17 | 236.50 | 240.00 | 234.50 | 239.50 | 239.50 | 2,579,433 |
| 2026-03-16 | 237.00 | 237.50 | 227.00 | 232.50 | 232.50 | 6,040,665 |
| 2026-03-13 | 245.50 | 247.50 | 233.00 | 237.00 | 237.00 | 10,073,678 |
| 2026-03-12 | 271.50 | 272.00 | 257.50 | 258.50 | 258.50 | 4,048,960 |
| 2026-03-11 | 268.00 | 275.50 | 267.50 | 273.00 | 273.00 | 3,485,390 |
| 2026-03-10 | 262.00 | 262.00 | 255.50 | 258.50 | 258.50 | 2,081,936 |
| 2026-03-09 | 255.00 | 260.00 | 250.50 | 253.50 | 253.50 | 4,443,253 |
| 2026-03-06 | 269.00 | 270.00 | 265.00 | 268.00 | 268.00 | 1,215,791 |
| 2026-03-05 | 261.00 | 269.50 | 260.50 | 269.00 | 269.00 | 2,581,023 |
| 2026-03-04 | 262.00 | 267.00 | 254.50 | 255.00 | 255.00 | 4,912,241 |
| 2026-03-03 | 281.00 | 281.00 | 266.00 | 268.00 | 268.00 | 6,350,497 |
| 2026-03-02 | 276.00 | 284.00 | 273.50 | 279.00 | 279.00 | 2,901,928 |
| 2026-02-26 | 285.50 | 286.00 | 278.00 | 278.50 | 278.50 | 5,162,998 |
| 2026-02-25 | 289.50 | 291.00 | 283.50 | 284.50 | 284.50 | 4,004,110 |
| 2026-02-24 | 287.00 | 288.00 | 280.00 | 287.50 | 287.50 | 8,172,517 |
| 2026-02-23 | 294.00 | 294.00 | 282.50 | 286.50 | 286.50 | 4,140,540 |
| 2026-02-11 | 311.50 | 312.00 | 292.50 | 292.50 | 292.50 | 9,481,321 |
| 2026-02-10 | 335.00 | 338.00 | 321.50 | 324.50 | 324.50 | 3,474,404 |
| 2026-02-09 | 338.50 | 341.00 | 333.00 | 334.00 | 334.00 | 2,373,159 |
| 2026-02-06 | 344.00 | 346.00 | 329.00 | 331.50 | 331.50 | 4,588,109 |
| 2026-02-05 | 363.00 | 366.50 | 350.00 | 350.00 | 350.00 | 4,055,603 |
| 2026-02-04 | 366.00 | 369.50 | 360.00 | 363.00 | 363.00 | 3,723,781 |
| 2026-02-03 | 357.50 | 367.50 | 347.50 | 362.00 | 362.00 | 6,801,882 |
| 2026-02-02 | 360.00 | 367.00 | 348.00 | 354.50 | 354.50 | 5,862,928 |
| 2026-01-30 | 357.50 | 366.00 | 354.00 | 361.00 | 361.00 | 7,562,465 |
| 2026-01-29 | 347.00 | 363.00 | 340.50 | 356.00 | 356.00 | 8,408,964 |
| 2026-01-28 | 348.00 | 353.50 | 337.00 | 346.00 | 346.00 | 7,138,484 |
| 2026-01-27 | 337.50 | 351.50 | 331.50 | 345.00 | 345.00 | 11,591,830 |
| 2026-01-26 | 322.00 | 339.00 | 318.00 | 331.50 | 331.50 | 8,139,761 |
| 2026-01-23 | 312.00 | 324.50 | 312.00 | 322.00 | 322.00 | 5,624,305 |
| 2026-01-22 | 308.00 | 321.50 | 299.50 | 314.00 | 314.00 | 6,545,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.