Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 226.50 | 226.50 | 220.50 | 220.50 | 220.50 | 1,782,049 |
| 2026-04-28 | 221.00 | 225.50 | 221.00 | 224.00 | 224.00 | 1,327,862 |
| 2026-04-27 | 224.00 | 224.50 | 219.00 | 220.00 | 220.00 | 1,863,072 |
| 2026-04-24 | 223.50 | 225.50 | 219.50 | 224.00 | 224.00 | 1,640,847 |
| 2026-04-23 | 228.50 | 229.50 | 218.00 | 223.50 | 223.50 | 3,665,756 |
| 2026-04-22 | 227.00 | 228.50 | 225.00 | 226.50 | 226.50 | 2,284,282 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.