Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 286.00 | 293.00 | 281.50 | 286.00 | 286.00 | 5,648,054 |
| 2025-10-23 | 287.50 | 290.50 | 281.50 | 284.50 | 284.50 | 5,512,949 |
| 2025-10-22 | 319.00 | 319.50 | 291.00 | 291.00 | 291.00 | 16,273,669 |
| 2025-10-21 | 278.50 | 306.50 | 274.50 | 306.50 | 306.50 | 14,292,328 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.