Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 256.00 | 258.50 | 254.00 | 254.50 | 254.50 | 806,356 |
| 2024-11-01 | 252.50 | 256.00 | 252.00 | 255.00 | 255.00 | 794,299 |
| 2024-10-30 | 253.50 | 255.00 | 251.00 | 251.50 | 251.50 | 535,629 |
| 2024-10-29 | 258.00 | 259.00 | 251.00 | 254.00 | 254.00 | 1,022,003 |
| 2024-10-28 | 257.50 | 259.50 | 256.50 | 258.00 | 258.00 | 549,782 |
| 2024-10-25 | 261.00 | 262.00 | 257.00 | 257.50 | 257.50 | 1,360,281 |
| 2024-10-24 | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 | 965,537 |
| 2024-10-23 | 260.00 | 265.00 | 260.00 | 260.50 | 260.50 | 1,142,191 |
| 2024-10-22 | 260.00 | 262.00 | 258.50 | 259.00 | 259.00 | 899,109 |
| 2024-10-21 | 260.00 | 262.00 | 260.00 | 260.00 | 260.00 | 623,282 |
| 2024-10-18 | 260.50 | 262.50 | 258.00 | 259.00 | 259.00 | 791,762 |
| 2024-10-17 | 252.50 | 263.50 | 252.50 | 260.00 | 260.00 | 2,102,037 |
| 2024-10-16 | 252.50 | 255.00 | 249.50 | 251.00 | 251.00 | 2,376,092 |
| 2024-10-15 | 256.50 | 258.50 | 252.50 | 252.50 | 252.50 | 1,462,862 |
| 2024-10-14 | 253.50 | 255.50 | 250.50 | 255.50 | 255.50 | 1,724,728 |
| 2024-10-11 | 255.00 | 257.00 | 252.50 | 253.00 | 253.00 | 1,338,297 |
| 2024-10-09 | 263.50 | 263.50 | 255.00 | 255.50 | 255.50 | 1,513,422 |
| 2024-10-08 | 261.00 | 262.50 | 260.00 | 262.00 | 262.00 | 495,268 |
| 2024-10-07 | 260.00 | 262.50 | 258.00 | 262.50 | 262.50 | 765,908 |
| 2024-10-04 | 262.00 | 262.00 | 257.50 | 258.00 | 258.00 | 884,985 |
| 2024-10-01 | 264.00 | 264.50 | 258.00 | 261.00 | 261.00 | 2,110,744 |
| 2024-09-30 | 269.50 | 269.50 | 261.00 | 263.00 | 263.00 | 2,295,341 |
| 2024-09-27 | 266.50 | 272.50 | 266.50 | 270.00 | 270.00 | 1,308,982 |
| 2024-09-26 | 272.00 | 272.50 | 267.00 | 267.50 | 267.50 | 1,847,330 |
| 2024-09-25 | 272.50 | 273.00 | 269.50 | 271.00 | 271.00 | 840,737 |
| 2024-09-24 | 273.50 | 273.50 | 269.00 | 271.00 | 271.00 | 880,593 |
| 2024-09-23 | 270.00 | 275.00 | 269.50 | 274.00 | 274.00 | 1,371,962 |
| 2024-09-20 | 273.00 | 273.00 | 268.00 | 268.50 | 268.50 | 1,241,273 |
| 2024-09-19 | 268.00 | 271.50 | 267.00 | 271.00 | 271.00 | 779,392 |
| 2024-09-18 | 269.50 | 272.00 | 265.50 | 267.00 | 267.00 | 1,473,934 |
| 2024-09-16 | 269.00 | 270.50 | 267.00 | 269.50 | 269.50 | 855,724 |
| 2024-09-13 | 277.50 | 279.00 | 268.50 | 269.00 | 269.00 | 2,704,208 |
| 2024-09-12 | 273.00 | 278.00 | 272.00 | 277.50 | 277.50 | 1,297,283 |
| 2024-09-11 | 273.50 | 275.00 | 270.00 | 270.50 | 270.50 | 2,223,897 |
| 2024-09-10 | 286.00 | 288.00 | 276.50 | 278.00 | 278.00 | 2,521,309 |
| 2024-09-09 | 271.00 | 284.50 | 271.00 | 284.50 | 284.50 | 2,344,385 |
| 2024-09-06 | 267.50 | 277.00 | 264.00 | 275.50 | 275.50 | 2,269,719 |
| 2024-09-05 | 275.00 | 277.50 | 266.50 | 266.50 | 266.50 | 1,847,395 |
| 2024-09-04 | 274.00 | 279.00 | 266.50 | 274.00 | 274.00 | 2,905,121 |
| 2024-09-03 | 288.00 | 290.00 | 285.00 | 285.50 | 285.50 | 1,302,835 |
| 2024-09-02 | 289.00 | 294.50 | 286.50 | 286.50 | 286.50 | 3,428,943 |
| 2024-08-30 | 283.00 | 289.00 | 283.00 | 287.00 | 287.00 | 2,934,728 |
| 2024-08-29 | 280.50 | 283.00 | 278.50 | 282.00 | 282.00 | 1,010,355 |
| 2024-08-28 | 284.50 | 287.00 | 281.00 | 281.00 | 281.00 | 1,456,459 |
| 2024-08-27 | 282.50 | 285.00 | 280.50 | 285.00 | 285.00 | 1,023,319 |
| 2024-08-26 | 283.00 | 285.50 | 281.00 | 281.00 | 281.00 | 1,296,539 |
| 2024-08-23 | 279.00 | 282.50 | 276.50 | 281.50 | 281.50 | 1,251,840 |
| 2024-08-22 | 282.00 | 283.50 | 280.00 | 280.00 | 280.00 | 844,748 |
| 2024-08-21 | 284.50 | 287.00 | 280.00 | 281.50 | 281.50 | 2,300,369 |
| 2024-08-20 | 280.00 | 289.00 | 278.50 | 284.50 | 284.50 | 4,082,382 |
| 2024-08-19 | 279.50 | 281.50 | 275.50 | 278.50 | 278.50 | 2,879,772 |
| 2024-08-16 | 277.50 | 279.00 | 273.50 | 275.00 | 275.00 | 2,680,967 |
| 2024-08-15 | 273.00 | 276.00 | 272.00 | 273.00 | 273.00 | 2,479,483 |
| 2024-08-14 | 275.00 | 275.50 | 268.50 | 272.00 | 272.00 | 3,220,934 |
| 2024-08-13 | 275.50 | 276.50 | 269.50 | 272.00 | 272.00 | 2,651,864 |
| 2024-08-12 | 274.00 | 279.50 | 270.50 | 273.00 | 273.00 | 5,460,545 |
| 2024-08-09 | 262.00 | 273.00 | 261.00 | 267.00 | 267.00 | 4,445,882 |
| 2024-08-08 | 250.50 | 256.00 | 246.50 | 252.00 | 252.00 | 2,130,574 |
| 2024-08-07 | 234.00 | 259.00 | 234.00 | 255.50 | 255.50 | 3,616,027 |
| 2024-08-06 | 235.00 | 238.00 | 210.50 | 235.50 | 235.50 | 5,544,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.