Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	22.849	22.849	22.107	22.404	22.404	11,120
2023-08-07	22.057	22.354	22.057	22.107	22.107	33,362
2023-08-04	22.008	22.255	22.008	22.255	22.255	12,131
2023-08-02	21.860	22.255	21.860	22.057	22.057	84,923
2023-08-01	22.552	22.750	22.552	22.552	22.552	35,384
2023-07-31	22.453	22.849	22.404	22.651	22.651	49,538
2023-07-28	21.909	22.453	21.909	22.453	22.453	19,208
2023-07-27	21.959	22.453	21.959	22.453	22.453	28,307
2023-07-26	22.354	22.453	21.909	21.909	21.909	40,439
2023-07-25	22.107	22.354	22.107	22.354	22.354	10,109
2023-07-24	22.601	23.047	22.305	22.404	22.404	34,373
2023-07-21	22.503	22.948	22.503	22.651	22.651	157,715
2023-07-20	23.047	23.047	22.255	22.552	22.552	14,153
2023-07-19	22.453	22.750	22.354	22.700	22.700	39,428
2023-07-18	23.343	23.343	22.354	22.750	22.750	40,439
2023-07-17	22.948	22.948	22.552	22.651	22.651	57,626
2023-07-14	22.552	22.651	22.552	22.552	22.552	45,494
2023-07-13	22.601	22.799	21.810	22.651	22.651	87,956
2023-07-12	22.057	22.750	22.057	22.651	22.651	106,154
2023-07-11	21.563	22.057	21.513	22.008	22.008	44,483
2023-07-10	21.959	21.959	21.612	21.761	21.761	157,715
2023-07-07	21.415	21.761	21.415	21.612	21.612	53,582
2023-07-06	22.057	22.156	21.711	21.761	21.761	51,560
2023-07-05	21.464	22.206	21.415	22.107	22.107	41,450
2023-07-04	22.057	22.057	21.612	21.612	21.612	59,648
2023-07-03	21.959	22.156	21.860	21.860	21.860	9,098
2023-06-30	21.513	22.354	21.513	21.959	21.959	25,274
2023-06-29	22.750	22.750	21.513	21.513	21.513	66,725
2023-06-28	22.601	22.849	21.810	22.750	22.750	59,648
2023-06-27	21.464	22.255	21.415	21.761	21.761	42,461
2023-06-26	21.415	21.464	21.266	21.415	21.415	53,582
2023-06-21	21.365	21.959	21.365	21.662	21.662	11,120
2023-06-20	21.266	21.365	21.118	21.316	21.316	54,593
2023-06-19	21.761	21.761	21.464	21.464	21.464	48,527
2023-06-16	21.909	22.156	21.761	21.860	21.860	79,868
2023-06-15	21.959	21.959	21.761	21.909	21.909	44,483
2023-06-14	21.266	22.008	21.217	21.761	21.761	65,714
2023-06-13	22.107	22.404	21.662	21.711	21.711	149,627
2023-06-12	22.750	23.244	22.008	22.552	22.552	146,594
2023-06-09	22.750	23.294	22.750	23.244	23.244	34,373
2023-06-08	23.492	23.739	22.750	23.343	23.343	85,934
2023-06-07	23.937	23.937	22.700	23.047	23.047	122,330
2023-06-06	23.986	23.986	23.047	23.838	23.838	179,957
2023-06-05	25.124	25.124	22.997	24.530	24.530	931,128
2023-06-02	22.849	22.849	22.849	22.849	22.849	441,806
2023-06-01	20.228	20.969	20.178	20.772	20.772	106,154
2023-05-31	20.673	20.772	20.425	20.475	20.475	6,065
2023-05-30	20.772	20.772	20.277	20.376	20.376	129,407
2023-05-29	20.772	20.920	20.673	20.722	20.722	27,296
2023-05-26	21.513	21.513	20.079	20.425	20.425	15,164
2023-05-25	21.662	21.662	20.425	21.068	21.068	41,450
2023-05-24	20.574	21.464	20.574	21.415	21.415	122,330
2023-05-23	20.623	21.068	20.376	20.623	20.623	92,000
2023-05-22	20.475	20.772	20.129	20.129	20.129	52,571
2023-05-19	19.931	19.980	19.881	19.881	19.881	29,318
2023-05-18	19.881	20.178	19.881	20.079	20.079	42,461
2023-05-17	19.881	19.881	19.881	19.881	19.881	1,010
2023-05-16	19.931	20.277	19.931	20.079	20.079	19,208
2023-05-15	20.079	20.079	19.782	19.931	19.931	64,703
2023-05-12	19.585	19.782	19.585	19.782	19.782	17,186

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.