Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.300	28.500	28.050	28.050	28.050	121,383
2026-10-19	28.200	28.200	27.800	28.100	28.100	86,186
2026-10-16	28.100	28.550	28.100	28.200	28.200	85,419
2026-10-15	29.000	29.000	28.100	28.100	28.100	178,700
2026-10-14	29.000	29.100	28.800	28.800	28.800	65,372
2026-10-13	29.000	29.150	28.050	28.850	28.850	165,017
2026-10-12	29.000	29.650	28.800	28.900	28.900	162,440
2026-10-08	28.200	29.000	28.150	28.600	28.600	135,000
2026-10-07	28.200	28.200	27.800	28.000	28.000	143,623
2026-10-06	28.800	28.800	27.950	28.050	28.050	253,562
2026-10-05	29.200	29.200	28.500	28.600	28.600	195,710
2026-10-02	29.000	29.300	28.800	29.000	29.000	79,746
2026-10-01	29.000	29.000	28.650	28.950	28.950	73,444
2026-09-30	28.600	29.100	28.450	29.000	29.000	110,833
2026-09-29	28.700	28.800	28.350	28.400	28.400	165,344
2026-09-24	28.800	28.900	28.700	28.900	28.900	52,612
2026-09-23	28.700	29.000	28.550	28.800	28.800	30,873
2026-09-22	29.200	29.200	28.600	28.700	28.700	53,704
2026-09-21	28.850	29.100	28.850	29.100	29.100	101,699
2026-09-18	28.450	29.400	28.400	28.850	28.850	113,964
2026-09-17	28.800	28.800	28.400	28.500	28.500	105,189
2026-09-16	28.850	28.900	28.600	28.600	28.600	105,113
2026-09-15	29.100	29.100	28.850	28.850	28.850	62,258
2026-09-14	29.350	29.600	29.000	29.100	29.100	69,427
2026-09-11	30.250	30.250	29.300	29.350	29.350	117,351
2026-09-10	29.850	30.100	29.750	29.800	29.800	84,980
2026-09-09	30.050	30.050	29.900	29.900	29.900	86,091
2026-09-08	30.200	30.500	29.900	30.150	30.150	192,135
2026-09-07	30.200	30.300	29.800	29.950	29.950	67,272
2026-09-04	29.800	29.800	29.500	29.700	29.700	73,523
2026-09-03	30.100	30.200	29.750	29.750	29.750	169,413
2026-09-02	30.400	30.550	30.100	30.150	30.150	50,330
2026-09-01	30.150	31.000	30.150	30.500	30.500	163,155
2026-08-31	30.200	30.750	30.000	30.150	30.150	126,728
2026-08-28	29.850	30.050	29.750	29.950	29.950	147,740
2026-08-27	30.000	30.100	29.950	30.050	30.050	64,531
2026-08-26	29.900	30.200	29.800	30.000	30.000	138,112
2026-08-25	29.950	29.950	29.700	29.900	29.900	91,000
2026-08-24	30.150	30.150	29.900	29.900	29.900	69,194
2026-08-21	30.050	30.300	29.950	30.200	30.200	57,748
2026-08-20	29.850	30.300	29.850	30.000	30.000	66,510
2026-08-19	29.800	30.450	29.800	29.950	29.950	72,054
2026-08-18	30.850	30.850	30.000	30.000	30.000	92,028
2026-08-17	30.000	30.300	29.850	30.000	30.000	117,174
2026-08-14	31.300	31.300	30.150	30.150	30.150	127,461
2026-08-13	30.100	30.350	29.850	30.200	30.200	131,629
2026-08-12	30.900	30.900	30.000	30.150	30.150	455,663
2026-08-11	31.650	31.650	30.500	31.000	31.000	208,580
2026-08-10	32.000	32.000	31.650	31.650	31.650	98,714
2026-08-07	32.150	32.200	31.600	31.650	31.650	119,312
2026-08-06	31.800	32.300	31.600	32.150	32.150	70,064
2026-08-05	32.000	32.150	31.650	31.650	31.650	255,760
2026-08-04	32.250	32.450	32.000	32.050	32.050	132,089
2026-08-03	33.950	34.150	31.900	32.200	32.200	516,428
2026-07-31	34.750	34.750	32.250	32.700	32.700	350,707
2026-07-30	32.450	32.900	31.550	31.600	31.600	453,469
2026-07-29	33.150	33.950	32.000	32.450	32.450	711,334
2026-07-28	37.200	37.650	35.400	35.400	35.400	1,164,802
2026-07-27	37.850	39.300	36.050	39.300	39.300	909,001
2026-07-24	32.500	35.750	32.400	35.750	35.750	361,626

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.