Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	14.936	15.035	14.689	15.035	15.035	9,098
2023-02-07	14.837	14.936	14.738	14.936	14.936	12,131
2023-02-06	14.590	14.837	14.540	14.837	14.837	99,077
2023-02-03	15.480	15.480	14.491	14.639	14.639	24,263
2023-02-02	15.331	15.331	15.183	15.183	15.183	20,219
2023-02-01	15.529	15.579	15.331	15.331	15.331	19,208
2023-01-31	15.579	15.579	15.529	15.579	15.579	23,252
2023-01-30	15.777	15.777	15.727	15.727	15.727	5,054
2023-01-17	15.777	15.777	15.727	15.727	15.727	36,395
2023-01-16	15.381	15.826	15.381	15.826	15.826	8,087
2023-01-13	15.826	15.826	15.826	15.826	15.826	7,076
2023-01-12	15.826	15.826	15.727	15.826	15.826	28,307
2023-01-11	15.777	15.777	15.777	15.777	15.777	1,010
2023-01-10	15.727	15.727	15.727	15.727	15.727	2,021
2023-01-09	16.222	16.222	15.727	15.727	15.727	5,054
2023-01-06	16.222	16.222	15.826	15.826	15.826	11,120
2023-01-05	16.123	16.123	16.123	16.123	16.123	1,010
2023-01-04	16.073	16.123	16.073	16.123	16.123	12,131
2023-01-03	15.826	15.826	15.826	15.826	15.826	2,021
2022-12-30	15.826	15.875	15.826	15.875	15.875	15,164
2022-12-29	15.826	15.875	15.777	15.875	15.875	4,043
2022-12-28	16.172	16.172	15.183	15.628	15.628	12,131
2022-12-27	16.123	16.123	16.123	16.123	16.123	11,120
2022-12-26	15.826	16.123	15.826	16.123	16.123	17,186
2022-12-23	15.875	15.875	15.875	15.875	15.875	3,032
2022-12-22	15.183	15.875	15.183	15.875	15.875	7,076
2022-12-21	15.134	15.777	15.134	15.777	15.777	6,065
2022-12-20	16.172	16.172	15.331	15.331	15.331	11,120
2022-12-19	16.123	16.321	16.123	16.222	16.222	6,065
2022-12-16	16.123	16.123	16.123	16.123	16.123	2,021
2022-12-15	15.925	16.321	15.925	16.321	16.321	9,098
2022-12-14	15.875	15.925	15.826	15.925	15.925	26,285
2022-12-13	17.260	17.260	15.678	15.925	15.925	18,197
2022-12-12	15.183	15.974	15.183	15.974	15.974	35,384
2022-12-09	15.331	15.331	15.134	15.183	15.183	8,087
2022-12-08	15.331	15.331	15.331	15.331	15.331	4,043
2022-12-07	15.134	15.331	15.134	15.331	15.331	5,054
2022-12-06	15.579	15.579	15.134	15.134	15.134	7,076
2022-12-05	15.529	15.628	15.430	15.579	15.579	30,329
2022-12-02	14.342	15.529	14.342	15.529	15.529	19,208
2022-12-01	14.392	14.441	14.144	14.144	14.144	25,274
2022-11-30	14.441	14.491	14.293	14.392	14.392	8,087
2022-11-29	14.243	14.342	14.243	14.342	14.342	4,043
2022-11-28	14.095	14.342	14.095	14.342	14.342	6,065
2022-11-25	14.392	14.392	14.392	14.392	14.392	1,010
2022-11-24	14.046	14.392	14.046	14.392	14.392	3,032
2022-11-23	14.095	14.095	14.095	14.095	14.095	4,043
2022-11-22	14.144	14.144	14.144	14.144	14.144	3,032
2022-11-21	14.243	14.392	14.144	14.392	14.392	8,087
2022-11-18	14.293	14.342	13.848	14.293	14.293	8,087
2022-11-17	13.798	14.194	13.798	14.194	14.194	3,032
2022-11-16	14.243	14.243	13.848	14.243	14.243	5,054
2022-11-15	14.194	14.738	14.046	14.342	14.342	18,197
2022-11-14	14.738	14.787	14.342	14.787	14.787	6,065
2022-11-11	14.441	14.738	14.441	14.738	14.738	10,109
2022-11-10	13.848	14.342	13.848	14.342	14.342	4,043
2022-11-09	14.392	14.441	14.342	14.441	14.441	21,230
2022-11-08	14.787	14.787	14.787	14.787	14.787	3,032
2022-11-07	14.936	14.936	14.936	14.936	14.936	1,010
2022-11-04	14.738	14.787	14.392	14.787	14.787	6,065

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.