Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	14.738	14.787	14.392	14.787	14.787	6,065
2022-11-03	14.837	14.837	14.787	14.787	14.787	3,032
2022-11-02	14.046	14.787	14.046	14.787	14.787	6,065
2022-11-01	14.441	14.985	14.194	14.441	14.441	5,054
2022-10-31	14.936	14.936	14.441	14.441	14.441	35,384
2022-10-28	14.194	14.936	14.194	14.936	14.936	17,186
2022-10-27	13.798	14.194	13.798	14.194	14.194	6,065
2022-10-26	14.144	14.144	13.996	13.996	13.996	7,076
2022-10-25	14.095	14.144	13.947	14.144	14.144	30,329
2022-10-24	14.046	14.046	14.046	14.046	14.046	22,241
2022-10-21	13.798	14.046	13.798	14.046	14.046	12,131
2022-10-20	13.699	13.699	13.650	13.650	13.650	22,241
2022-10-19	13.798	14.095	13.798	14.095	14.095	2,021
2022-10-18	14.046	14.046	14.046	14.046	14.046	5,054
2022-10-17	13.848	14.046	13.798	14.046	14.046	8,087
2022-10-14	13.650	13.699	13.650	13.650	13.650	6,065
2022-10-13	14.194	14.243	13.403	13.403	13.403	19,208
2022-10-12	14.837	14.837	14.095	14.787	14.787	14,153
2022-10-11	14.837	16.024	14.837	14.886	14.886	85,934
2022-10-07	14.837	14.837	14.837	14.837	14.837	0
2022-10-06	14.837	14.837	14.837	14.837	14.837	0
2022-10-05	14.837	14.837	14.837	14.837	14.837	0
2022-10-04	14.837	14.837	14.837	14.837	14.837	0
2022-10-03	14.837	14.837	14.837	14.837	14.837	0
2022-09-30	14.837	14.837	14.837	14.837	14.837	0
2022-09-29	10.584	10.683	10.139	10.386	14.837	36,092
2022-09-28	10.089	10.435	9.990	10.435	14.908	64,400
2022-09-27	10.534	10.584	9.832	10.336	14.766	62,985
2022-09-26	11.672	11.672	10.683	10.683	15.261	58,738
2022-09-23	11.375	11.573	11.029	11.325	16.179	77,139
2022-09-22	11.622	11.622	11.325	11.375	16.250	63,692
2022-09-21	11.078	11.870	11.078	11.573	16.533	142,247
2022-09-20	10.584	10.880	10.534	10.831	15.473	31,846
2022-09-19	10.831	10.831	10.435	10.435	14.908	30,431
2022-09-16	10.040	11.078	10.040	11.029	15.755	99,785
2022-09-15	9.941	10.089	9.891	10.089	14.413	18,400
2022-09-14	9.891	9.990	9.891	9.891	14.130	37,508
2022-09-13	9.881	9.891	9.862	9.891	14.130	46,708
2022-09-12	9.713	9.881	9.693	9.881	14.116	13,446
2022-09-08	10.089	10.139	9.693	9.693	13.848	29,015
2022-09-07	9.703	9.891	9.703	9.891	14.130	15,569
2022-09-06	9.792	9.792	9.693	9.733	13.904	16,277
2022-09-05	9.941	9.941	9.684	9.792	13.989	13,446
2022-09-02	9.842	9.990	9.792	9.941	14.201	36,800
2022-09-01	9.990	9.990	9.773	9.990	14.272	39,631
2022-08-31	9.872	10.089	9.862	9.990	14.272	44,585
2022-08-30	9.753	9.990	9.753	9.763	13.947	14,153
2022-08-29	9.555	9.852	9.555	9.753	13.933	25,477
2022-08-26	10.089	10.188	9.941	10.040	14.342	44,585
2022-08-25	9.723	10.237	9.713	9.941	14.201	33,261
2022-08-24	9.862	9.862	9.575	9.713	13.876	24,769
2022-08-23	9.496	9.684	9.496	9.575	13.678	69,354
2022-08-22	9.219	9.832	9.219	9.832	14.046	104,031
2022-08-19	10.584	10.633	9.990	9.990	14.272	448,680
2022-08-18	11.227	11.325	11.078	11.078	15.826	221,509
2022-08-17	12.018	12.315	12.018	12.265	17.522	120,308
2022-08-16	12.414	12.760	12.414	12.562	17.946	43,169
2022-08-15	12.512	12.611	12.265	12.414	17.734	49,538
2022-08-12	12.562	12.562	12.463	12.562	17.946	32,554
2022-08-11	12.611	12.611	12.512	12.512	17.875	16,984

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.