Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	33.050	33.300	32.400	32.500	32.500	135,000
2026-07-22	32.250	33.100	31.900	33.050	33.050	88,182
2026-07-21	32.350	33.200	32.000	32.200	32.200	78,000
2026-07-20	31.000	32.800	31.000	32.350	32.350	95,091
2026-07-17	33.500	33.500	32.200	32.250	32.250	168,000
2026-07-16	34.850	34.850	33.850	34.100	34.100	108,000
2026-07-15	33.600	35.000	33.600	34.850	34.850	212,000
2026-07-14	33.650	33.700	32.000	33.500	33.500	181,124
2026-07-13	33.000	34.700	33.000	33.500	33.500	178,173
2026-07-10	33.450	33.450	33.450	33.450	33.450	0
2026-07-09	32.900	33.450	32.900	33.450	33.450	74,093
2026-07-08	33.500	33.750	32.600	33.300	33.300	125,409
2026-07-07	34.500	34.550	33.350	33.600	33.600	192,000
2026-07-06	33.500	34.200	33.400	33.900	33.900	117,174
2026-07-03	31.950	33.750	31.950	33.500	33.500	188,000
2026-07-02	31.900	32.750	31.450	32.250	32.250	56,100
2026-07-01	31.200	32.200	31.200	31.900	31.900	159,700
2026-06-30	31.050	31.700	31.050	31.200	31.200	50,000
2026-06-29	31.200	32.150	30.400	31.150	31.150	134,002
2026-06-26	31.550	31.750	30.200	30.200	30.200	144,000
2026-06-25	31.000	31.450	30.750	31.250	31.250	82,000
2026-06-24	30.600	31.700	30.350	30.600	30.600	108,000
2026-06-23	31.000	32.300	30.500	30.600	30.600	167,300
2026-06-22	30.700	30.900	30.000	30.900	30.900	128,000
2026-06-18	31.950	31.950	30.700	30.700	30.700	82,000
2026-06-17	30.400	31.250	30.350	31.200	31.200	105,631
2026-06-16	31.250	31.700	30.400	30.700	30.700	118,050
2026-06-15	30.800	31.150	30.400	31.050	31.050	82,000
2026-06-12	30.650	31.450	30.100	30.500	30.500	121,030
2026-06-11	31.500	32.400	29.100	30.450	30.450	180,000
2026-06-10	33.150	33.150	31.100	31.800	31.800	112,100
2026-06-09	32.800	33.250	32.400	32.650	32.650	70,334
2026-06-08	30.600	32.650	30.600	32.400	32.400	91,000
2026-06-05	34.400	35.100	33.950	34.000	34.000	73,000
2026-06-04	34.800	35.450	33.400	34.400	34.400	281,000
2026-06-03	33.100	33.500	32.800	33.150	33.150	187,200
2026-06-02	32.850	34.650	32.750	33.400	33.400	207,500
2026-06-01	33.250	33.300	32.000	33.050	33.050	219,500
2026-05-29	33.200	33.650	33.100	33.250	33.250	129,000
2026-05-28	33.800	34.000	33.000	33.200	33.200	124,000
2026-05-27	33.550	33.800	33.350	33.800	33.800	106,000
2026-05-26	33.650	35.000	33.250	33.800	33.800	168,000
2026-05-25	34.600	34.600	33.300	33.700	33.700	295,000
2026-05-22	35.000	35.200	34.000	34.150	34.150	181,035
2026-05-21	34.550	35.200	33.900	34.350	34.350	185,000
2026-05-20	35.350	35.450	34.300	34.450	34.450	102,601
2026-05-19	36.000	36.000	35.300	35.350	35.350	57,000
2026-05-18	36.100	36.200	35.350	35.600	35.600	57,250
2026-05-15	36.800	37.200	35.750	36.150	36.150	131,833
2026-05-14	39.000	39.000	36.750	36.750	36.750	121,000
2026-05-13	36.500	38.300	36.200	37.450	37.450	140,020
2026-05-12	36.100	36.600	36.000	36.500	36.500	137,422
2026-05-11	36.350	36.950	35.850	35.850	35.850	105,198
2026-05-08	37.400	37.400	35.800	36.000	36.000	251,000
2026-05-07	39.450	39.800	37.300	38.550	38.550	272,270
2026-05-06	36.750	36.800	35.800	36.200	36.200	194,000
2026-05-05	36.800	36.900	36.550	36.600	36.600	150,000
2026-05-04	36.550	37.000	36.550	36.850	36.850	140,000
2026-04-30	38.050	38.100	37.650	37.650	37.650	110,363
2026-04-29	38.100	38.650	38.050	38.050	38.050	111,001

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.