Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	39.050	39.050	37.700	38.050	38.050	180,000
2026-04-27	41.000	41.000	38.750	39.050	39.050	254,500
2026-04-24	42.950	43.500	40.050	40.300	40.300	157,020
2026-04-23	43.500	44.050	40.000	40.450	40.450	482,000
2026-04-22	40.750	43.500	40.750	43.400	43.400	319,464
2026-04-21	42.000	42.450	40.250	40.700	40.700	390,001
2026-04-20	43.900	44.900	42.200	42.550	42.550	583,015
2026-04-17	43.000	44.600	41.500	43.500	43.500	662,000
2026-04-16	41.600	41.750	41.300	41.300	41.300	168,000
2026-04-15	41.500	42.300	40.950	41.750	41.750	137,300
2026-04-14	40.850	41.450	40.400	41.300	41.300	273,000
2026-04-13	41.500	41.850	40.800	40.800	40.800	167,012
2026-04-10	42.450	42.450	41.200	41.300	41.300	155,004
2026-04-09	43.000	43.000	41.550	42.450	42.450	338,267
2026-04-08	41.000	43.500	40.550	42.800	42.800	689,216
2026-04-07	41.450	41.450	39.650	41.450	41.450	576,501
2026-04-02	37.300	38.000	37.000	37.700	37.700	96,131
2026-04-01	37.400	37.450	36.700	37.450	37.450	65,793
2026-03-31	37.600	37.600	36.650	36.650	36.650	47,000
2026-03-30	38.000	38.000	37.250	37.350	37.350	95,002
2026-03-27	38.850	38.850	38.000	38.500	38.500	58,001
2026-03-26	38.100	39.400	38.000	38.800	38.800	162,500
2026-03-25	36.000	37.700	36.000	37.600	37.600	78,130
2026-03-24	37.000	37.000	35.350	36.800	36.800	88,000
2026-03-23	36.300	36.450	35.550	36.000	36.000	179,000
2026-03-20	41.500	41.500	37.300	37.800	37.800	378,067
2026-03-19	44.000	44.850	39.250	40.700	40.700	1,463,847
2026-03-18	43.600	43.600	43.600	43.600	43.600	504,000
2026-03-17	39.650	39.650	39.650	39.650	39.650	199,000
2026-03-16	36.050	36.050	36.050	36.050	36.050	165,000
2026-03-13	32.800	32.800	32.800	32.800	32.800	109,541
2026-03-12	29.850	29.850	29.850	29.850	29.850	0
2026-03-11	29.500	30.000	29.500	29.850	29.850	101,000
2026-03-10	29.250	30.500	29.250	29.550	29.550	75,000
2026-03-09	28.000	29.300	27.650	29.250	29.250	169,000
2026-03-06	29.000	29.250	28.450	29.000	29.000	85,020
2026-03-05	28.500	29.800	28.500	29.000	29.000	179,600
2026-03-04	29.000	29.000	28.250	28.250	28.250	225,000
2026-03-03	31.300	31.400	28.700	29.550	29.550	403,000
2026-03-02	32.000	32.000	31.100	31.300	31.300	184,010
2026-02-26	32.100	32.100	31.700	31.900	31.900	142,044
2026-02-25	32.100	32.250	31.950	32.150	32.150	100,102
2026-02-24	32.200	32.600	32.000	32.100	32.100	144,000
2026-02-23	32.500	32.850	32.000	32.100	32.100	112,520
2026-02-11	32.650	33.550	32.550	32.750	32.750	183,000
2026-02-10	31.850	32.250	31.650	32.000	32.000	33,000
2026-02-09	31.700	32.800	31.400	31.800	31.800	52,000
2026-02-06	32.100	32.100	31.500	31.550	31.550	110,040
2026-02-05	32.800	32.900	32.400	32.500	32.500	58,056
2026-02-04	32.550	33.000	31.800	32.700	32.700	151,263
2026-02-03	33.000	33.000	32.100	32.550	32.550	107,000
2026-02-02	33.150	33.150	32.350	32.400	32.400	165,004
2026-01-30	33.650	33.700	33.200	33.350	33.350	67,000
2026-01-29	33.900	34.050	33.600	33.800	33.800	76,000
2026-01-28	35.000	35.250	34.300	34.400	34.400	72,000
2026-01-27	33.600	34.950	33.500	34.650	34.650	98,000
2026-01-26	32.900	35.200	32.900	34.100	34.100	202,509
2026-01-23	33.000	33.050	32.800	32.950	32.950	122,004
2026-01-22	33.200	34.300	32.900	33.100	33.100	151,000
2026-01-21	33.500	34.000	33.050	33.050	33.050	144,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.