Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	35.000	35.000	33.700	33.850	33.850	126,100
2026-01-19	35.200	35.200	34.400	34.700	34.700	140,000
2026-01-16	35.400	35.400	34.650	34.700	34.700	68,000
2026-01-15	34.400	35.000	34.350	34.650	34.650	62,000
2026-01-14	34.000	35.000	34.000	34.300	34.300	101,300
2026-01-13	33.750	33.850	33.400	33.850	33.850	64,639
2026-01-12	33.200	33.950	33.200	33.750	33.750	83,000
2026-01-09	33.150	33.950	33.150	33.750	33.750	13,000
2026-01-08	34.400	34.400	33.550	33.550	33.550	68,000
2026-01-07	33.050	34.500	33.050	33.850	33.850	81,000
2026-01-06	33.650	34.200	33.350	33.700	33.700	94,000
2026-01-05	36.000	36.000	33.000	33.650	33.650	169,029
2026-01-02	36.500	36.500	35.600	35.800	35.800	63,000
2025-12-31	36.700	36.850	35.800	35.800	35.800	90,000
2025-12-30	35.650	36.700	35.000	36.700	36.700	84,000
2025-12-29	36.000	37.100	35.100	35.650	35.650	190,083
2025-12-26	33.850	37.200	33.850	37.150	37.150	328,012
2025-12-24	33.900	34.300	33.800	33.850	33.850	50,000
2025-12-23	34.200	34.450	33.550	34.000	34.000	65,000
2025-12-22	33.900	36.100	33.900	34.000	34.000	298,119
2025-12-19	34.150	34.500	33.650	33.700	33.700	49,000
2025-12-18	33.300	33.850	33.150	33.650	33.650	52,000
2025-12-17	33.600	34.600	33.300	33.300	33.300	99,000
2025-12-16	34.000	34.100	33.050	33.200	33.200	138,001
2025-12-15	34.500	35.650	33.000	34.900	34.900	161,059
2025-12-12	34.500	36.800	34.050	34.300	34.300	473,000
2025-12-11	32.500	33.750	32.150	33.750	33.750	202,000
2025-12-10	32.350	32.350	30.700	30.700	30.700	180,100
2025-12-09	32.750	32.750	31.300	32.350	32.350	173,000
2025-12-08	32.300	33.550	32.300	32.750	32.750	50,000
2025-12-05	33.600	33.600	33.050	33.350	33.350	73,000
2025-12-04	34.100	34.100	33.350	33.550	33.550	53,000
2025-12-03	34.000	34.200	33.650	33.650	33.650	81,073
2025-12-02	33.650	34.100	33.600	33.700	33.700	69,000
2025-12-01	35.000	35.300	33.800	33.800	33.800	81,001
2025-11-28	35.400	35.700	34.500	34.950	34.950	89,000
2025-11-27	36.150	36.150	34.450	34.750	34.750	65,000
2025-11-26	34.550	35.900	34.550	34.900	34.900	149,000
2025-11-25	34.100	34.350	33.750	33.950	33.950	67,000
2025-11-24	33.200	34.500	33.000	34.000	34.000	135,000
2025-11-21	33.000	33.950	32.250	32.250	32.250	144,003
2025-11-20	33.550	34.350	33.000	33.550	33.550	128,000
2025-11-19	33.000	34.750	33.000	33.550	33.550	214,000
2025-11-18	33.550	34.300	32.000	32.400	32.400	276,000
2025-11-17	35.400	35.400	33.000	34.600	34.600	397,000
2025-11-14	34.000	34.000	32.000	32.200	32.200	224,000
2025-11-13	35.000	35.000	33.450	33.650	33.650	226,000
2025-11-12	35.600	36.100	35.000	35.250	35.250	148,100
2025-11-11	35.100	35.500	34.350	35.000	35.000	176,021
2025-11-10	36.500	36.700	35.000	35.200	35.200	210,700
2025-11-07	37.400	37.500	36.400	36.700	36.700	172,209
2025-11-06	38.450	38.500	37.300	38.000	38.000	117,060
2025-11-05	38.650	38.650	36.800	37.800	37.800	220,000
2025-11-04	39.200	39.750	38.500	38.800	38.800	145,026
2025-11-03	40.550	40.950	39.050	39.200	39.200	250,180
2025-10-31	42.000	42.000	40.550	40.550	40.550	113,000
2025-10-30	41.850	41.850	40.700	40.700	40.700	110,686
2025-10-29	42.100	42.500	40.650	41.100	41.100	243,041
2025-10-28	42.400	43.200	42.150	42.250	42.250	130,001
2025-10-27	43.200	43.200	42.100	42.450	42.450	147,691

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.