Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	44.300	44.300	42.500	43.200	43.200	305,000
2025-10-22	44.500	45.050	44.150	44.300	44.300	96,018
2025-10-21	44.700	45.200	44.150	44.150	44.150	55,040
2025-10-20	44.100	44.550	43.500	44.550	44.550	90,475
2025-10-17	44.550	44.550	44.000	44.000	44.000	99,025
2025-10-16	46.450	46.450	44.150	44.600	44.600	102,000
2025-10-15	45.450	45.450	44.000	44.150	44.150	88,000
2025-10-14	45.400	46.300	43.800	44.100	44.100	276,000
2025-10-13	47.250	47.250	44.700	45.000	45.000	253,008
2025-10-09	49.050	49.050	47.350	47.400	47.400	177,076
2025-10-08	48.650	50.800	48.500	48.900	48.900	203,217
2025-10-07	50.400	51.400	48.500	48.700	48.700	414,027
2025-10-03	52.200	53.100	51.200	51.400	51.400	350,050
2025-10-02	54.600	55.200	51.400	52.900	52.900	1,024,119
2025-10-01	46.000	50.300	46.000	50.300	50.300	580,978
2025-09-30	46.400	47.000	45.200	45.750	45.750	171,000
2025-09-29	46.200	46.200	46.200	46.200	46.200	0
2025-09-26	46.000	46.500	45.500	46.200	46.200	165,056
2025-09-25	44.500	46.450	44.500	45.500	45.500	177,000
2025-09-24	44.450	44.650	44.200	44.200	44.200	51,000
2025-09-23	44.900	44.900	44.100	44.700	44.700	129,686
2025-09-22	45.000	45.400	44.900	45.000	45.000	58,000
2025-09-19	45.800	46.000	44.800	44.800	44.800	109,000
2025-09-18	45.500	46.450	45.350	45.800	45.800	136,100
2025-09-17	44.250	45.200	44.250	44.700	44.700	91,700
2025-09-16	45.350	45.350	44.400	44.650	44.650	39,429
2025-09-15	44.350	46.000	44.250	45.350	45.350	86,205
2025-09-12	43.950	44.850	43.800	44.550	44.550	81,130
2025-09-11	45.700	45.700	43.500	43.600	43.600	254,000
2025-09-10	45.550	45.550	44.700	44.700	44.700	154,182
2025-09-09	46.100	46.200	45.300	45.550	45.550	107,000
2025-09-08	45.700	48.500	45.700	46.700	46.700	306,008
2025-09-05	44.350	45.600	44.000	45.600	45.600	194,000
2025-09-04	44.600	45.000	44.300	44.400	44.400	102,175
2025-09-03	45.400	45.550	44.700	44.750	44.750	43,579
2025-09-02	45.550	45.550	44.000	45.400	45.400	148,200
2025-09-01	45.750	46.150	44.200	44.800	44.800	80,350
2025-08-29	45.850	46.300	44.800	44.900	44.900	167,172
2025-08-28	46.300	47.500	45.700	45.850	45.850	95,000
2025-08-27	45.900	46.750	45.800	46.250	46.250	196,000
2025-08-26	44.800	46.050	44.800	45.800	45.800	62,000
2025-08-25	44.400	45.950	44.400	45.500	45.500	147,040
2025-08-22	45.200	45.200	44.000	44.200	44.200	168,607
2025-08-21	45.000	45.450	44.750	44.800	44.800	69,140
2025-08-20	45.200	45.400	44.050	44.300	44.300	140,167
2025-08-19	47.000	47.150	45.500	45.500	45.500	254,150
2025-08-18	46.800	50.600	46.750	47.550	47.550	336,033
2025-08-15	45.600	46.750	45.600	46.150	46.150	157,032
2025-08-14	44.700	46.600	44.700	46.100	46.100	168,000
2025-08-13	44.850	45.800	44.700	44.900	44.900	198,000
2025-08-12	45.000	45.800	44.800	45.100	45.100	167,200
2025-08-11	45.300	46.350	45.300	45.400	45.400	153,000
2025-08-08	45.950	47.100	45.350	46.650	46.650	160,000
2025-08-07	46.000	46.050	44.500	46.050	46.050	231,000
2025-08-06	49.050	49.050	45.400	45.650	45.650	274,271
2025-08-05	47.600	48.850	46.750	48.000	48.000	206,000
2025-08-04	45.450	47.500	45.000	47.300	47.300	122,116
2025-08-01	46.800	46.800	46.800	46.800	46.800	156,753
2025-07-31	45.000	47.600	42.450	46.800	46.800	460,000
2025-07-30	45.000	45.100	44.500	44.850	44.850	116,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.