Champion Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.310 | 8.330 | 8.180 | 8.180 | 8.180 | 261,500 |
| 2026-07-22 | 8.320 | 8.400 | 8.320 | 8.380 | 8.230 | 404,749 |
| 2026-07-21 | 8.290 | 8.340 | 8.250 | 8.300 | 8.151 | 257,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 0.9000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.