Champion Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.300 | 8.300 | 7.940 | 7.940 | 7.940 | 354,720 |
| 2026-10-19 | 8.020 | 8.030 | 7.920 | 7.940 | 7.940 | 196,493 |
| 2026-10-16 | 7.980 | 8.080 | 7.970 | 7.990 | 7.990 | 241,740 |
| 2026-10-15 | 7.980 | 8.030 | 7.890 | 7.990 | 7.990 | 198,320 |
| 2026-10-14 | 7.900 | 7.990 | 7.880 | 7.970 | 7.970 | 166,668 |
| 2026-10-13 | 7.880 | 7.940 | 7.870 | 7.880 | 7.880 | 73,094 |
| 2026-10-12 | 7.860 | 7.960 | 7.850 | 7.880 | 7.880 | 89,800 |
| 2026-10-08 | 7.960 | 7.970 | 7.810 | 7.920 | 7.920 | 167,404 |
| 2026-10-07 | 7.860 | 8.000 | 7.850 | 7.960 | 7.960 | 289,801 |
| 2026-10-06 | 7.880 | 7.930 | 7.810 | 7.850 | 7.850 | 284,730 |
| 2026-10-05 | 7.910 | 7.960 | 7.870 | 7.880 | 7.880 | 135,399 |
| 2026-10-02 | 7.900 | 7.970 | 7.870 | 7.910 | 7.910 | 107,360 |
| 2026-10-01 | 7.990 | 7.990 | 7.880 | 7.920 | 7.920 | 337,173 |
| 2026-09-30 | 7.990 | 8.010 | 7.940 | 8.000 | 8.000 | 149,251 |
| 2026-09-29 | 7.980 | 8.020 | 7.930 | 7.940 | 7.940 | 60,213 |
| 2026-09-24 | 7.990 | 7.990 | 7.950 | 7.980 | 7.980 | 64,001 |
| 2026-09-23 | 8.000 | 8.030 | 7.950 | 7.990 | 7.990 | 56,313 |
| 2026-09-22 | 8.000 | 8.020 | 7.980 | 7.980 | 7.980 | 158,201 |
| 2026-09-21 | 7.980 | 8.030 | 7.970 | 8.020 | 8.020 | 89,907 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 0.9000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.