Champion Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.080 | 9.080 | 8.510 | 8.840 | 8.840 | 2,912,900 |
| 2026-04-28 | 8.480 | 8.880 | 8.480 | 8.880 | 8.880 | 1,563,038 |
| 2026-04-27 | 8.120 | 8.120 | 8.020 | 8.080 | 8.080 | 10,330,067 |
| 2026-04-24 | 8.320 | 8.320 | 8.140 | 8.140 | 8.140 | 277,444 |
| 2026-04-23 | 8.260 | 8.260 | 8.140 | 8.210 | 8.210 | 491,700 |
| 2026-04-22 | 8.270 | 8.270 | 8.250 | 8.260 | 8.260 | 201,356 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 0.9000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.