Champion Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.210 | 9.210 | 9.140 | 9.160 | 9.160 | 126,989 |
| 2025-10-22 | 9.100 | 9.220 | 9.100 | 9.220 | 9.220 | 319,900 |
| 2025-10-21 | 9.140 | 9.150 | 9.070 | 9.090 | 9.090 | 320,056 |
| 2025-10-20 | 9.150 | 9.150 | 9.060 | 9.100 | 9.100 | 402,990 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 0.9000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.