Run Long Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.800 | 32.200 | 31.700 | 31.950 | 31.950 | 629,975 |
| 2026-07-21 | 31.950 | 32.350 | 31.900 | 32.100 | 32.100 | 792,820 |
| 2026-07-20 | 32.550 | 32.600 | 31.800 | 31.800 | 31.800 | 1,117,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 2.3000 TWD |
| 2021-09-24 | 0.2120 TWD |
| 2020-09-24 | 1.2000 TWD |
| 2019-11-04 | 6.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.