Run Long Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34.700 | 35.000 | 34.400 | 34.800 | 34.800 | 1,849,685 |
| 2026-10-16 | 34.800 | 34.900 | 34.500 | 34.550 | 34.550 | 509,660 |
| 2026-10-15 | 35.000 | 35.150 | 34.550 | 34.600 | 34.600 | 1,272,644 |
| 2026-10-14 | 35.500 | 35.550 | 34.800 | 34.950 | 34.950 | 1,579,980 |
| 2026-10-13 | 34.300 | 35.800 | 34.200 | 35.500 | 35.500 | 3,686,579 |
| 2026-10-12 | 32.700 | 34.900 | 32.450 | 34.750 | 34.750 | 3,724,984 |
| 2026-10-08 | 32.150 | 32.750 | 31.900 | 32.550 | 32.550 | 579,147 |
| 2026-10-07 | 32.000 | 32.550 | 31.500 | 32.350 | 32.350 | 1,972,547 |
| 2026-10-06 | 31.350 | 31.600 | 31.250 | 31.350 | 31.350 | 469,503 |
| 2026-10-05 | 31.600 | 31.700 | 31.150 | 31.350 | 31.350 | 823,270 |
| 2026-10-02 | 31.550 | 31.900 | 31.550 | 31.600 | 31.600 | 359,810 |
| 2026-10-01 | 31.700 | 32.000 | 31.400 | 31.700 | 31.700 | 1,375,032 |
| 2026-09-30 | 31.750 | 31.750 | 31.250 | 31.650 | 31.650 | 684,750 |
| 2026-09-29 | 31.700 | 31.950 | 31.600 | 31.600 | 31.600 | 499,402 |
| 2026-09-24 | 31.900 | 31.900 | 31.450 | 31.900 | 31.900 | 1,488,552 |
| 2026-09-23 | 33.250 | 33.250 | 31.750 | 31.900 | 31.900 | 4,207,520 |
| 2026-09-22 | 35.950 | 35.950 | 34.750 | 35.000 | 33.500 | 2,006,745 |
| 2026-09-21 | 36.000 | 36.350 | 35.350 | 35.900 | 34.361 | 1,701,598 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 2.3000 TWD |
| 2021-09-24 | 0.2120 TWD |
| 2020-09-24 | 1.2000 TWD |
| 2019-11-04 | 6.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.