Run Long Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.500 | 30.650 | 29.550 | 29.600 | 29.600 | 2,267,829 |
| 2026-04-24 | 31.000 | 31.400 | 30.100 | 30.800 | 30.800 | 2,669,330 |
| 2026-04-23 | 30.250 | 31.200 | 30.150 | 30.850 | 30.850 | 3,545,881 |
| 2026-04-22 | 30.100 | 30.100 | 29.450 | 29.700 | 29.700 | 1,658,453 |
| 2026-04-21 | 30.000 | 30.150 | 29.800 | 29.950 | 29.950 | 1,173,133 |
| 2026-04-20 | 30.100 | 30.150 | 29.700 | 29.850 | 29.850 | 1,819,987 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 2.3000 TWD |
| 2021-09-24 | 0.2120 TWD |
| 2020-09-24 | 1.2000 TWD |
| 2019-11-04 | 6.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.