Run Long Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.750 | 36.450 | 35.750 | 36.000 | 36.000 | 2,046,813 |
| 2025-10-22 | 36.200 | 36.500 | 35.150 | 36.250 | 36.250 | 4,134,482 |
| 2025-10-21 | 34.750 | 36.100 | 34.600 | 35.950 | 35.950 | 7,854,295 |
| 2025-10-20 | 33.400 | 35.000 | 33.400 | 34.350 | 34.350 | 8,072,254 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 2.3000 TWD |
| 2021-09-24 | 0.2120 TWD |
| 2020-09-24 | 1.2000 TWD |
| 2019-11-04 | 6.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.