Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 21.050 | 21.450 | 20.800 | 20.800 | 20.800 | 7,547,000 |
| 2024-08-02 | 23.800 | 23.850 | 23.050 | 23.100 | 23.100 | 7,203,000 |
| 2024-08-01 | 24.000 | 24.350 | 23.900 | 24.200 | 24.200 | 7,634,000 |
| 2024-07-31 | 23.100 | 24.250 | 22.950 | 23.700 | 23.700 | 10,639,000 |
| 2024-07-30 | 22.450 | 23.300 | 22.350 | 23.100 | 23.100 | 14,853,000 |
| 2024-07-29 | 24.000 | 24.000 | 22.300 | 22.300 | 22.300 | 19,131,000 |
| 2024-07-26 | 23.450 | 23.700 | 23.000 | 23.550 | 23.550 | 7,750,000 |
| 2024-07-25 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 0 |
| 2024-07-24 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 0 |
| 2024-07-23 | 24.450 | 24.550 | 23.900 | 24.050 | 24.050 | 5,636,000 |
| 2024-07-22 | 24.550 | 24.900 | 23.500 | 23.900 | 23.900 | 14,540,000 |
| 2024-07-19 | 25.000 | 25.150 | 24.150 | 24.600 | 24.600 | 18,577,000 |
| 2024-07-18 | 25.550 | 25.650 | 25.000 | 25.050 | 25.050 | 19,733,000 |
| 2024-07-17 | 25.950 | 26.300 | 25.700 | 25.900 | 25.900 | 11,735,000 |
| 2024-07-16 | 26.300 | 26.900 | 25.850 | 25.900 | 25.900 | 19,545,000 |
| 2024-07-15 | 26.600 | 26.700 | 25.650 | 26.250 | 26.250 | 19,416,000 |
| 2024-07-12 | 26.500 | 27.150 | 26.200 | 26.450 | 26.450 | 24,225,000 |
| 2024-07-11 | 26.550 | 27.300 | 26.300 | 26.850 | 26.850 | 60,052,000 |
| 2024-07-10 | 25.850 | 26.150 | 25.450 | 26.000 | 26.000 | 20,271,000 |
| 2024-07-09 | 25.950 | 26.000 | 25.000 | 25.550 | 25.550 | 23,414,000 |
| 2024-07-08 | 26.300 | 26.750 | 25.600 | 25.650 | 25.650 | 34,127,000 |
| 2024-07-05 | 25.850 | 26.500 | 25.850 | 26.150 | 26.150 | 27,133,000 |
| 2024-07-04 | 26.500 | 26.700 | 25.500 | 25.750 | 25.750 | 43,788,000 |
| 2024-07-03 | 25.600 | 26.600 | 25.600 | 26.400 | 26.400 | 35,401,000 |
| 2024-07-02 | 26.150 | 26.150 | 25.350 | 25.350 | 25.350 | 22,993,000 |
| 2024-07-01 | 25.700 | 26.950 | 25.500 | 25.800 | 25.800 | 38,313,000 |
| 2024-06-28 | 25.250 | 26.200 | 25.050 | 25.700 | 25.700 | 23,928,000 |
| 2024-06-27 | 25.100 | 26.000 | 24.750 | 25.500 | 25.500 | 26,270,000 |
| 2024-06-26 | 25.650 | 26.000 | 24.850 | 25.100 | 25.100 | 31,929,000 |
| 2024-06-25 | 26.950 | 27.100 | 24.850 | 25.400 | 25.400 | 66,220,000 |
| 2024-06-24 | 27.500 | 28.100 | 26.950 | 26.950 | 26.950 | 35,561,000 |
| 2024-06-21 | 27.300 | 28.100 | 26.700 | 27.800 | 27.800 | 39,983,000 |
| 2024-06-20 | 26.650 | 27.900 | 26.500 | 27.450 | 27.450 | 46,568,000 |
| 2024-06-19 | 27.600 | 28.300 | 26.500 | 26.600 | 26.600 | 69,511,000 |
| 2024-06-18 | 27.250 | 28.100 | 26.750 | 27.400 | 27.400 | 67,543,000 |
| 2024-06-17 | 25.850 | 27.600 | 25.800 | 27.000 | 27.000 | 59,397,000 |
| 2024-06-14 | 26.700 | 26.800 | 25.700 | 25.800 | 25.800 | 35,642,000 |
| 2024-06-13 | 27.500 | 27.750 | 25.600 | 26.450 | 26.450 | 66,332,000 |
| 2024-06-12 | 27.500 | 28.300 | 27.250 | 27.500 | 27.500 | 49,206,000 |
| 2024-06-11 | 29.100 | 29.100 | 27.250 | 27.250 | 27.250 | 81,059,000 |
| 2024-06-07 | 27.350 | 29.250 | 27.050 | 29.250 | 29.250 | 106,096,000 |
| 2024-06-06 | 27.500 | 28.300 | 26.800 | 27.350 | 27.350 | 111,339,000 |
| 2024-06-05 | 27.100 | 29.150 | 26.800 | 27.900 | 27.900 | 187,901,000 |
| 2024-06-04 | 26.500 | 28.000 | 26.050 | 26.500 | 26.500 | 90,363,000 |
| 2024-06-03 | 25.800 | 26.900 | 25.050 | 26.700 | 26.700 | 75,366,000 |
| 2024-05-31 | 26.400 | 27.050 | 25.500 | 25.800 | 25.800 | 89,309,000 |
| 2024-05-30 | 27.650 | 28.950 | 25.300 | 25.850 | 25.850 | 229,749,000 |
| 2024-05-29 | 25.350 | 27.650 | 25.000 | 27.650 | 27.650 | 84,899,000 |
| 2024-05-28 | 24.350 | 26.200 | 24.250 | 25.150 | 25.150 | 109,126,000 |
| 2024-05-27 | 26.000 | 26.100 | 24.000 | 24.250 | 24.250 | 116,150,000 |
| 2024-05-24 | 24.600 | 26.000 | 23.400 | 25.900 | 25.900 | 139,314,000 |
| 2024-05-23 | 24.000 | 25.550 | 23.850 | 24.750 | 24.750 | 213,353,000 |
| 2024-05-22 | 21.200 | 23.700 | 21.100 | 23.700 | 23.700 | 178,626,000 |
| 2024-05-21 | 19.650 | 21.550 | 19.600 | 21.550 | 21.550 | 60,927,000 |
| 2024-05-20 | 19.900 | 20.050 | 19.450 | 19.600 | 19.600 | 10,702,000 |
| 2024-05-17 | 19.600 | 20.050 | 19.350 | 19.800 | 19.800 | 25,294,000 |
| 2024-05-16 | 19.450 | 19.750 | 19.400 | 19.450 | 19.450 | 11,722,000 |
| 2024-05-15 | 19.300 | 19.550 | 19.000 | 19.250 | 19.250 | 10,776,000 |
| 2024-05-14 | 19.750 | 20.150 | 19.150 | 19.200 | 19.200 | 30,145,000 |
| 2024-05-13 | 19.600 | 19.800 | 19.250 | 19.550 | 19.550 | 15,875,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.