Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 129.50 | 140.00 | 128.50 | 140.00 | 140.00 | 148,851,402 |
| 2026-10-15 | 128.00 | 132.50 | 125.00 | 127.50 | 127.50 | 59,240,116 |
| 2026-10-14 | 130.50 | 140.50 | 128.50 | 134.00 | 134.00 | 133,927,950 |
| 2026-10-13 | 130.00 | 133.00 | 124.00 | 130.00 | 130.00 | 58,578,650 |
| 2026-10-12 | 133.00 | 137.00 | 130.00 | 133.00 | 133.00 | 48,428,214 |
| 2026-10-08 | 132.50 | 139.50 | 129.00 | 135.00 | 135.00 | 95,933,520 |
| 2026-10-07 | 127.50 | 139.00 | 127.00 | 132.50 | 132.50 | 104,075,430 |
| 2026-10-06 | 129.00 | 133.50 | 126.50 | 127.00 | 127.00 | 74,299,330 |
| 2026-10-05 | 124.50 | 128.50 | 123.50 | 128.50 | 128.50 | 72,709,652 |
| 2026-10-02 | 116.50 | 122.00 | 116.00 | 121.00 | 121.00 | 42,768,331 |
| 2026-10-01 | 117.00 | 119.50 | 113.50 | 116.00 | 116.00 | 31,345,111 |
| 2026-09-30 | 117.00 | 117.50 | 116.00 | 116.00 | 116.00 | 16,386,123 |
| 2026-09-29 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 16,892,927 |
| 2026-09-24 | 119.50 | 119.50 | 115.00 | 116.00 | 116.00 | 28,394,421 |
| 2026-09-23 | 122.50 | 124.50 | 119.50 | 120.00 | 120.00 | 32,388,868 |
| 2026-09-22 | 125.00 | 129.50 | 120.00 | 122.00 | 122.00 | 70,023,973 |
| 2026-09-21 | 121.50 | 124.50 | 120.00 | 121.00 | 121.00 | 66,219,913 |
| 2026-09-18 | 118.00 | 123.00 | 117.50 | 119.50 | 119.50 | 95,564,708 |
| 2026-09-17 | 119.00 | 119.50 | 111.00 | 112.00 | 112.00 | 52,882,859 |
| 2026-09-16 | 115.50 | 121.50 | 115.50 | 118.50 | 118.50 | 43,105,137 |
| 2026-09-15 | 119.00 | 121.50 | 114.50 | 114.50 | 114.50 | 45,600,628 |
| 2026-09-14 | 126.00 | 127.00 | 119.50 | 120.00 | 120.00 | 52,294,991 |
| 2026-09-11 | 125.00 | 129.00 | 122.00 | 127.50 | 127.50 | 44,236,385 |
| 2026-09-10 | 125.00 | 129.00 | 124.00 | 126.00 | 126.00 | 43,599,180 |
| 2026-09-09 | 134.00 | 135.00 | 126.00 | 126.00 | 126.00 | 69,209,188 |
| 2026-09-08 | 124.76 | 134.76 | 117.14 | 128.57 | 128.07 | 120,513,217 |
| 2026-09-07 | 118.10 | 123.81 | 117.62 | 123.81 | 123.33 | 73,930,767 |
| 2026-09-04 | 119.52 | 120.00 | 108.57 | 112.86 | 112.42 | 52,644,782 |
| 2026-09-03 | 125.71 | 132.86 | 112.38 | 114.29 | 113.84 | 126,554,624 |
| 2026-09-02 | 128.50 | 139.00 | 126.00 | 131.00 | 130.49 | 121,523,093 |
| 2026-09-01 | 126.50 | 132.50 | 125.00 | 129.00 | 129.00 | 68,615,388 |
| 2026-08-31 | 124.00 | 128.00 | 122.50 | 126.50 | 126.50 | 80,107,133 |
| 2026-08-28 | 118.50 | 128.00 | 111.00 | 125.50 | 125.50 | 127,158,751 |
| 2026-08-27 | 118.00 | 118.50 | 112.00 | 116.50 | 116.50 | 75,725,853 |
| 2026-08-26 | 108.00 | 119.00 | 107.00 | 118.00 | 118.00 | 105,542,014 |
| 2026-08-25 | 106.50 | 109.00 | 102.50 | 109.00 | 109.00 | 36,610,196 |
| 2026-08-24 | 113.00 | 115.50 | 107.00 | 107.50 | 107.50 | 67,111,839 |
| 2026-08-21 | 107.00 | 112.50 | 105.00 | 112.00 | 112.00 | 119,990,475 |
| 2026-08-20 | 102.00 | 107.50 | 101.50 | 107.00 | 107.00 | 133,033,442 |
| 2026-08-19 | 93.000 | 98.800 | 91.100 | 98.000 | 98.000 | 42,630,925 |
| 2026-08-18 | 98.500 | 105.50 | 94.900 | 95.300 | 95.300 | 69,813,112 |
| 2026-08-17 | 93.000 | 96.500 | 91.500 | 96.500 | 96.500 | 11,335,029 |
| 2026-08-14 | 90.500 | 91.500 | 89.400 | 91.500 | 91.500 | 7,659,747 |
| 2026-08-13 | 91.500 | 91.500 | 89.000 | 89.900 | 89.900 | 3,947,141 |
| 2026-08-12 | 89.300 | 90.900 | 89.300 | 90.000 | 90.000 | 6,155,571 |
| 2026-08-11 | 88.900 | 88.900 | 87.200 | 88.700 | 88.700 | 4,177,273 |
| 2026-08-10 | 86.000 | 93.900 | 85.100 | 89.100 | 89.100 | 48,945,984 |
| 2026-08-07 | 85.200 | 90.500 | 84.000 | 85.900 | 85.900 | 31,107,230 |
| 2026-08-06 | 83.600 | 91.900 | 83.500 | 86.800 | 86.800 | 40,368,426 |
| 2026-08-05 | 88.000 | 88.100 | 83.200 | 83.900 | 83.900 | 35,310,584 |
| 2026-08-04 | 75.000 | 80.100 | 73.500 | 80.100 | 80.100 | 18,749,847 |
| 2026-08-03 | 66.000 | 72.900 | 65.600 | 72.900 | 72.900 | 14,632,991 |
| 2026-07-31 | 66.200 | 66.300 | 64.500 | 66.300 | 66.300 | 14,073,114 |
| 2026-07-30 | 61.500 | 65.000 | 59.100 | 60.300 | 60.300 | 15,584,912 |
| 2026-07-29 | 68.600 | 68.700 | 61.200 | 62.700 | 62.700 | 20,176,474 |
| 2026-07-28 | 72.800 | 72.800 | 67.800 | 67.900 | 67.900 | 13,312,906 |
| 2026-07-27 | 73.300 | 75.200 | 72.100 | 75.200 | 75.200 | 7,201,324 |
| 2026-07-24 | 77.700 | 78.200 | 73.700 | 73.900 | 73.900 | 10,023,770 |
| 2026-07-23 | 81.100 | 81.700 | 78.100 | 78.900 | 78.900 | 8,020,404 |
| 2026-07-22 | 80.600 | 82.500 | 79.800 | 80.500 | 80.500 | 9,894,963 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.