Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 79.200 | 80.000 | 76.300 | 79.200 | 79.200 | 11,692,043 |
| 2026-07-20 | 82.000 | 82.000 | 74.400 | 77.300 | 77.300 | 18,263,237 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.