Fulltech Fiber Glass historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	79.200	80.000	76.300	79.200	79.200	11,692,043
2026-07-20	82.000	82.000	74.400	77.300	77.300	18,263,237
2026-07-17	85.100	86.000	81.400	81.500	81.500	15,009,532
2026-07-16	90.700	90.700	88.400	89.100	89.100	7,021,980
2026-07-15	90.100	92.500	90.100	91.300	91.300	7,857,292
2026-07-14	93.600	94.300	85.200	88.400	88.400	22,646,516
2026-07-13	96.000	99.900	93.200	94.600	94.600	15,011,022
2026-07-10	95.000	95.000	95.000	95.000	95.000	0
2026-07-09	97.100	97.800	94.500	95.000	95.000	9,742,273
2026-07-08	97.300	97.900	93.900	96.600	96.600	12,014,437
2026-07-07	101.50	103.00	96.100	96.500	96.500	22,620,945
2026-07-06	102.50	103.00	98.100	99.500	99.500	16,293,075
2026-07-03	100.00	102.00	98.600	101.50	101.50	12,255,262
2026-07-02	102.00	103.50	100.00	101.50	101.50	22,564,703
2026-07-01	115.50	118.50	103.50	104.00	104.00	93,781,612
2026-06-30	102.00	111.00	101.50	111.00	111.00	67,545,701
2026-06-29	96.700	102.50	95.400	101.00	101.00	22,619,756
2026-06-26	106.00	106.00	96.300	96.700	96.700	40,373,878
2026-06-25	108.00	109.00	103.00	107.00	107.00	26,415,148
2026-06-24	99.600	106.50	99.600	106.50	106.50	27,911,097
2026-06-23	107.00	110.50	99.500	100.50	100.50	40,558,523
2026-06-22	100.50	107.50	100.00	106.50	106.50	52,865,766
2026-06-18	95.800	98.900	95.500	98.100	98.100	21,501,870
2026-06-17	94.900	96.100	94.200	95.000	95.000	10,147,306
2026-06-16	96.100	101.50	94.700	94.800	94.800	24,268,426
2026-06-15	98.100	98.600	94.100	95.100	95.100	29,861,272
2026-06-12	95.000	97.800	93.900	96.200	96.200	17,254,490
2026-06-11	90.500	92.900	85.000	90.100	90.100	24,583,330
2026-06-10	97.100	97.900	91.200	91.400	91.400	19,611,873
2026-06-09	98.600	99.500	97.500	98.900	98.900	12,256,539
2026-06-08	91.800	97.300	91.800	96.900	96.900	19,408,854
2026-06-05	104.00	104.00	98.600	102.00	102.00	15,296,304
2026-06-04	106.00	107.50	103.50	104.00	104.00	13,033,976
2026-06-03	110.50	110.50	106.50	106.50	106.50	16,796,207
2026-06-02	111.50	113.00	106.00	109.50	109.50	44,829,677
2026-06-01	108.00	113.00	107.00	109.00	109.00	56,614,113
2026-05-29	107.50	109.00	104.50	106.00	106.00	20,207,888
2026-05-28	103.50	110.00	102.50	103.50	103.50	39,285,898
2026-05-27	109.50	110.00	103.00	103.50	103.50	28,976,859
2026-05-26	110.00	114.00	108.00	108.00	108.00	63,170,296
2026-05-25	109.00	111.00	107.00	109.00	109.00	32,936,593
2026-05-22	104.00	108.00	104.00	107.00	107.00	27,897,948
2026-05-21	102.00	105.00	101.50	101.50	101.50	12,550,375
2026-05-20	102.00	102.50	99.100	99.500	99.500	15,017,656
2026-05-19	101.50	106.00	100.50	102.00	102.00	19,582,908
2026-05-18	101.50	104.00	97.400	103.50	103.50	23,384,307
2026-05-15	107.50	108.50	102.00	102.50	102.50	23,032,071
2026-05-14	107.00	110.00	105.50	106.50	106.50	27,577,628
2026-05-13	106.50	107.50	105.00	105.50	105.50	22,719,484
2026-05-12	111.00	113.00	108.00	108.00	108.00	28,918,657
2026-05-11	108.00	114.00	107.00	110.50	110.50	34,956,447
2026-05-08	110.00	110.50	105.00	107.00	107.00	35,660,594
2026-05-07	115.50	117.50	110.00	110.00	110.00	54,021,904
2026-05-06	117.50	122.00	111.00	113.50	113.50	94,048,844
2026-05-05	107.50	117.00	106.50	116.00	116.00	74,211,353
2026-05-04	111.00	113.00	107.00	109.00	109.00	39,573,772
2026-04-30	112.00	112.50	107.00	108.50	108.50	41,177,927
2026-04-29	111.00	113.50	108.00	110.50	110.50	30,238,644
2026-04-28	108.50	113.50	107.00	113.50	113.50	61,033,903
2026-04-27	110.00	110.00	104.00	108.00	108.00	34,126,925

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.5250 TWD
2023-08-25	0.0992 TWD
2022-08-09	0.6010 TWD
2019-09-03	0.4912 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.