Fulltech Fiber Glass historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	15.985	16.035	15.635	15.785	14.616	1,384,608
2022-02-21	15.985	16.134	15.835	16.084	14.894	1,230,907
2022-02-18	15.935	16.134	15.885	15.985	14.801	1,458,627
2022-02-17	15.835	16.284	15.835	16.084	14.894	2,298,039
2022-02-16	15.835	15.935	15.785	15.835	14.663	1,109,429
2022-02-15	15.635	15.935	15.635	15.635	14.478	848,640
2022-02-14	15.885	15.885	15.585	15.635	14.478	1,630,396
2022-02-11	15.985	16.234	15.935	16.084	14.894	1,216,588
2022-02-10	16.334	16.334	16.084	16.134	14.940	1,043,571
2022-02-09	16.434	16.434	16.084	16.184	14.986	2,323,880
2022-02-08	15.835	16.384	15.635	16.284	15.079	3,532,417
2022-02-07	15.385	15.835	15.385	15.835	14.663	1,640,965
2022-01-26	15.335	15.435	15.135	15.235	14.108	1,938,448
2022-01-25	15.485	15.535	15.285	15.285	14.154	2,404,575
2022-01-24	15.835	15.985	15.385	15.585	14.431	3,761,637
2022-01-21	15.735	16.334	15.685	15.835	14.663	9,877,589
2022-01-20	15.435	15.535	15.385	15.535	14.385	966,887
2022-01-19	15.535	15.585	15.435	15.435	14.293	1,389,956
2022-01-18	15.835	15.935	15.635	15.635	14.478	1,499,335
2022-01-17	15.385	15.835	15.335	15.835	14.663	1,428,950
2022-01-14	15.685	15.685	15.185	15.385	14.246	3,453,838
2022-01-13	15.685	15.735	15.585	15.685	14.524	1,584,784
2022-01-12	16.084	16.084	15.535	15.585	14.431	4,665,281
2022-01-11	16.184	16.234	15.835	15.935	14.755	6,941,720
2022-01-10	16.035	16.284	15.935	16.234	15.033	2,638,037
2022-01-07	16.834	16.934	16.234	16.334	15.125	5,808,506
2022-01-06	17.084	17.084	16.784	16.784	15.541	2,412,726
2022-01-05	17.133	17.383	17.034	17.034	15.773	1,923,150
2022-01-04	17.233	17.283	17.084	17.133	15.865	1,686,170
2022-01-03	17.333	17.433	17.034	17.133	15.865	2,391,466
2021-12-30	17.683	17.683	17.283	17.333	16.050	2,890,081
2021-12-29	17.633	17.683	17.383	17.533	16.235	2,967,020
2021-12-28	17.583	17.933	17.483	17.533	16.235	10,464,541
2021-12-27	17.883	17.883	17.533	17.583	16.281	6,038,453
2021-12-24	17.683	17.983	17.383	17.733	16.420	16,477,590
2021-12-23	16.984	17.583	16.884	17.483	16.189	16,357,049
2021-12-22	16.934	16.934	16.584	16.634	15.403	2,112,920
2021-12-21	16.484	17.034	16.284	16.784	15.541	11,425,929
2021-12-20	16.634	16.634	16.384	16.484	15.264	1,184,687
2021-12-17	16.734	16.784	16.434	16.484	15.264	1,623,865
2021-12-16	16.634	16.784	16.634	16.684	15.449	1,868,146
2021-12-15	16.384	16.534	16.334	16.484	15.264	1,064,757
2021-12-14	16.784	16.784	16.334	16.334	15.125	2,611,272
2021-12-13	16.734	17.034	16.684	16.834	15.588	1,902,656
2021-12-10	16.934	16.934	16.634	16.684	15.449	2,345,123
2021-12-09	16.984	17.433	16.934	16.934	15.680	4,207,972
2021-12-08	16.834	17.034	16.784	16.884	15.634	2,261,301
2021-12-07	16.584	16.934	16.534	16.684	15.449	1,961,177
2021-12-06	16.484	16.584	16.384	16.484	15.264	1,503,288
2021-12-03	16.634	16.684	16.484	16.484	15.264	1,583,204
2021-12-02	16.934	16.934	16.434	16.484	15.264	2,660,578
2021-12-01	16.734	17.034	16.734	16.984	15.726	1,476,885
2021-11-30	16.634	16.934	16.634	16.784	15.541	2,504,364
2021-11-29	16.234	16.584	15.885	16.434	15.218	3,494,995
2021-11-26	16.984	17.034	16.434	16.484	15.264	4,822,789
2021-11-25	17.084	17.133	16.934	16.984	15.726	1,495,092
2021-11-24	17.133	17.133	16.934	17.034	15.773	1,910,375
2021-11-23	17.383	17.383	16.934	17.034	15.773	2,826,886
2021-11-22	17.133	17.383	17.034	17.333	16.050	1,851,758
2021-11-19	17.433	17.433	16.984	17.034	15.773	4,104,796

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.5250 TWD
2023-08-25	0.0992 TWD
2022-08-09	0.6010 TWD
2019-09-03	0.4912 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.