Fulltech Fiber Glass historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	17.783	17.883	17.233	17.283	16.004	4,307,685
2021-11-17	17.733	17.883	17.633	17.683	16.374	3,610,904
2021-11-16	17.533	17.783	17.483	17.633	16.328	4,274,662
2021-11-15	16.984	17.483	16.934	17.383	16.096	4,623,928
2021-11-12	17.183	17.183	16.784	16.834	15.588	4,370,140
2021-11-11	17.034	17.383	16.984	17.034	15.773	4,143,733
2021-11-10	17.233	17.583	16.984	17.133	15.865	7,303,971
2021-11-09	17.633	17.783	17.283	17.383	16.096	4,098,772
2021-11-08	17.983	18.083	17.533	17.583	16.281	7,044,036
2021-11-05	18.282	18.282	17.783	17.983	16.651	5,142,220
2021-11-04	17.583	18.182	17.433	18.083	16.744	8,861,793
2021-11-03	17.183	17.583	17.084	17.433	16.143	3,047,555
2021-11-02	17.883	17.883	17.034	17.084	15.819	5,330,791
2021-11-01	17.733	18.033	17.483	17.733	16.420	5,726,417
2021-10-29	17.433	17.783	17.383	17.483	16.189	5,548,379
2021-10-28	17.433	17.733	17.183	17.183	15.911	4,141,482
2021-10-27	17.034	17.483	16.984	17.433	16.143	4,107,917
2021-10-26	17.084	17.283	16.934	17.034	15.773	3,412,771
2021-10-25	16.634	17.034	16.584	16.934	15.680	2,123,185
2021-10-22	16.834	16.834	16.484	16.684	15.449	1,452,007
2021-10-21	16.784	17.183	16.684	16.734	15.495	4,036,415
2021-10-20	16.784	16.834	16.584	16.634	15.403	1,647,255

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.