Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 110.00 | 110.00 | 104.00 | 108.00 | 108.00 | 34,126,925 |
| 2026-04-24 | 110.50 | 112.50 | 105.50 | 108.50 | 108.50 | 34,748,763 |
| 2026-04-23 | 116.50 | 116.50 | 105.00 | 108.00 | 108.00 | 44,694,452 |
| 2026-04-22 | 119.00 | 120.50 | 113.00 | 114.50 | 114.50 | 49,490,009 |
| 2026-04-21 | 121.00 | 124.00 | 117.50 | 119.00 | 119.00 | 57,739,476 |
| 2026-04-20 | 128.50 | 129.50 | 118.00 | 118.00 | 118.00 | 118,740,682 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.