Fulltech Fiber Glass historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	110.50	112.50	105.50	108.50	108.50	34,748,763
2026-04-23	116.50	116.50	105.00	108.00	108.00	44,694,452
2026-04-22	119.00	120.50	113.00	114.50	114.50	49,490,009
2026-04-21	121.00	124.00	117.50	119.00	119.00	57,739,476
2026-04-20	128.50	129.50	118.00	118.00	118.00	118,740,682
2026-04-17	115.50	127.00	115.50	127.00	127.00	126,973,142
2026-04-16	114.00	121.50	110.00	115.50	115.50	102,852,077
2026-04-15	115.00	117.50	111.00	112.00	112.00	59,453,052
2026-04-14	116.50	121.00	113.00	114.50	114.50	105,107,696
2026-04-13	111.00	118.00	108.00	113.00	113.00	95,979,378
2026-04-10	122.00	122.00	109.50	110.00	110.00	116,251,098
2026-04-09	113.00	122.50	110.50	121.50	121.50	159,557,717
2026-04-08	108.00	112.00	106.00	112.00	112.00	69,345,941
2026-04-07	99.300	103.00	97.600	102.00	102.00	29,078,847
2026-04-02	100.00	102.50	96.300	96.600	96.600	28,964,505
2026-04-01	101.00	102.50	98.100	98.700	98.700	29,381,255
2026-03-31	102.00	106.00	95.000	95.800	95.800	48,601,224
2026-03-30	102.00	104.50	100.00	103.50	103.50	24,329,923
2026-03-27	101.50	106.50	101.00	106.50	106.50	29,675,074
2026-03-26	110.00	111.50	104.00	104.50	104.50	95,202,165
2026-03-25	102.50	108.50	100.00	108.00	108.00	81,418,812
2026-03-24	106.50	107.00	97.000	98.800	98.800	71,912,800
2026-03-23	96.400	104.00	94.200	103.50	103.50	60,796,049
2026-03-20	117.00	117.00	100.50	102.00	102.00	70,911,872
2026-03-19	109.00	113.50	109.00	111.50	111.50	13,868,006
2026-03-18	110.50	112.50	106.50	112.50	112.50	14,824,652
2026-03-17	112.00	112.00	107.00	108.00	108.00	9,164,962
2026-03-16	112.50	112.50	107.50	110.00	110.00	9,776,727
2026-03-13	101.00	107.50	101.00	107.50	107.50	7,433,010
2026-03-12	103.50	107.00	103.50	104.00	104.00	6,224,710
2026-03-11	104.00	106.00	102.00	105.50	105.50	11,553,891
2026-03-10	103.00	103.00	98.800	100.50	100.50	8,707,947
2026-03-09	95.400	100.00	95.400	97.100	97.100	13,092,605
2026-03-06	105.50	108.50	105.00	106.00	106.00	7,511,003
2026-03-05	110.00	113.00	105.00	108.00	108.00	85,436,649
2026-03-04	109.00	111.50	102.00	103.50	103.50	80,326,039
2026-03-03	110.00	118.00	108.50	112.50	112.50	149,650,273
2026-03-02	103.50	110.00	102.50	107.50	107.50	62,890,296
2026-02-26	116.00	118.00	108.50	110.50	110.50	91,844,159
2026-02-25	118.00	121.50	111.00	113.00	113.00	108,304,727
2026-02-24	111.00	116.00	110.50	115.50	115.50	132,788,351
2026-02-23	100.00	106.00	99.200	106.00	106.00	98,025,716
2026-02-11	89.500	96.600	89.500	96.600	96.600	79,217,041
2026-02-10	90.400	93.300	87.200	87.900	87.900	49,903,161
2026-02-09	90.900	91.200	88.000	89.000	89.000	44,742,801
2026-02-06	93.500	95.000	86.500	87.600	87.600	66,466,617
2026-02-05	95.400	101.00	95.000	95.300	95.300	108,271,746
2026-02-04	96.900	99.300	92.400	97.000	97.000	109,211,896
2026-02-03	89.900	95.700	89.800	95.700	95.700	62,915,152
2026-02-02	90.400	90.400	85.200	87.000	87.000	35,761,392
2026-01-30	91.300	93.200	88.500	91.800	91.800	33,949,662
2026-01-29	95.200	96.200	90.200	91.600	91.600	42,596,962
2026-01-28	96.100	98.100	94.400	94.800	94.800	43,552,097
2026-01-27	96.900	98.400	94.400	95.600	95.600	51,813,327
2026-01-26	94.000	96.400	93.300	95.800	95.800	45,051,878
2026-01-23	100.00	101.00	93.600	93.700	93.700	72,875,840
2026-01-22	110.00	110.50	99.000	99.000	99.000	111,275,695
2026-01-21	110.00	113.00	104.50	104.50	104.50	121,027,140
2026-01-20	109.00	117.50	105.50	109.00	109.00	266,329,525
2026-01-19	100.50	108.50	100.00	108.50	108.50	160,390,212

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.5250 TWD
2023-08-25	0.0992 TWD
2022-08-09	0.6010 TWD
2019-09-03	0.4912 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.