Fulltech Fiber Glass historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	66.700	67.600	66.000	66.300	66.300	33,336,618
2025-10-20	66.800	68.200	65.300	65.800	65.800	51,317,615
2025-10-17	67.000	67.900	65.600	65.800	65.800	31,543,952
2025-10-16	67.500	70.500	66.800	68.000	68.000	70,053,823
2025-10-15	64.700	67.500	62.900	67.100	67.100	56,090,050
2025-10-14	70.600	71.200	63.500	63.900	63.900	83,487,011
2025-10-13	66.000	71.600	66.000	69.900	69.900	60,364,013
2025-10-09	74.100	74.400	71.200	71.200	71.200	76,661,256
2025-10-08	75.200	77.700	72.500	72.900	72.900	251,330,661
2025-10-07	70.000	74.600	68.500	74.600	74.600	115,503,434
2025-10-03	67.500	68.800	65.700	67.900	67.900	56,660,844
2025-10-02	68.500	69.500	66.500	67.100	67.100	60,013,837
2025-10-01	66.400	72.000	66.200	67.800	67.800	136,549,107
2025-09-30	65.000	66.500	64.000	65.800	65.800	40,739,152
2025-09-29	63.200	63.200	63.200	63.200	63.200	0
2025-09-26	65.000	65.400	61.800	63.200	63.200	41,548,534
2025-09-25	65.000	69.300	64.800	65.500	65.500	83,405,539
2025-09-24	67.000	67.200	64.100	65.200	65.200	42,686,077
2025-09-23	70.200	71.700	66.100	66.800	66.800	111,867,792
2025-09-22	68.300	68.900	66.500	68.900	68.900	95,440,946
2025-09-19	61.800	68.300	60.900	67.500	67.500	140,822,514
2025-09-18	61.300	62.400	60.500	62.100	62.100	40,552,264
2025-09-17	62.100	62.500	59.600	60.300	60.300	38,104,241
2025-09-16	61.700	62.900	60.600	62.100	62.100	38,552,288
2025-09-15	63.000	63.100	59.000	61.100	61.100	64,926,484
2025-09-12	67.000	67.400	63.000	63.000	63.000	84,170,675
2025-09-11	66.400	68.700	63.600	65.700	65.700	140,927,991
2025-09-10	69.100	70.600	65.800	65.800	65.800	186,493,042
2025-09-09	65.000	67.100	64.900	67.100	67.100	46,483,782
2025-09-08	62.200	62.600	60.100	61.000	61.000	57,585,431
2025-09-05	62.000	62.300	59.800	61.000	61.000	101,126,142
2025-09-04	63.100	64.000	58.300	59.800	59.800	118,500,066
2025-09-03	65.600	67.800	63.400	63.400	63.400	126,172,617
2025-09-02	70.400	73.400	62.500	64.900	64.900	228,260,481
2025-09-01	74.400	75.900	69.000	69.400	69.400	32,400,426
2025-08-29	72.000	76.500	70.800	76.500	76.500	25,061,358
2025-08-28	70.000	71.500	69.100	70.000	70.000	13,337,370
2025-08-27	68.000	72.400	68.000	70.600	70.600	22,871,674
2025-08-26	67.800	68.000	64.000	66.500	66.500	20,534,026
2025-08-25	69.200	69.200	67.200	68.300	68.300	16,540,222
2025-08-22	71.600	71.600	65.800	66.800	66.800	22,703,387
2025-08-21	70.800	73.200	70.400	71.100	71.100	22,503,248
2025-08-20	68.500	72.600	65.700	69.200	69.200	40,378,321
2025-08-19	79.200	79.200	72.900	72.900	72.900	43,924,832
2025-08-18	80.900	83.100	80.500	80.900	80.900	179,086,822
2025-08-15	73.800	79.700	72.600	78.900	78.900	211,959,959
2025-08-14	71.000	74.700	70.700	72.500	72.500	152,685,036
2025-08-13	69.500	71.500	67.600	69.100	69.100	273,064,503
2025-08-12	63.000	67.500	62.900	67.500	67.500	294,871,437
2025-08-11	56.600	61.400	56.400	61.400	61.400	154,560,304
2025-08-08	54.800	56.700	54.400	55.900	55.900	141,969,960
2025-08-07	53.800	55.800	53.300	54.400	54.400	133,214,301
2025-08-06	53.800	54.900	52.400	53.000	53.000	92,650,098
2025-08-05	56.500	58.000	54.000	54.000	54.000	160,325,981
2025-08-04	54.400	56.200	54.100	55.300	55.300	104,079,753
2025-08-01	54.600	54.600	54.600	54.600	54.600	259,295,333
2025-07-31	50.000	54.600	49.900	54.600	54.600	208,126,865
2025-07-30	47.050	51.400	46.600	49.700	49.700	211,236,128
2025-07-29	46.600	48.300	46.200	46.800	46.800	140,525,451
2025-07-28	46.400	48.500	45.400	46.850	46.850	203,759,828

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.5250 TWD
2023-08-25	0.0992 TWD
2022-08-09	0.6010 TWD
2019-09-03	0.4912 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.