Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 27.600 | 29.750 | 27.300 | 29.550 | 29.550 | 43,400,514 |
| 2025-01-22 | 29.000 | 29.850 | 28.900 | 29.300 | 29.300 | 32,505,000 |
| 2025-01-21 | 28.600 | 30.150 | 28.250 | 28.900 | 28.900 | 53,594,000 |
| 2025-01-20 | 28.150 | 28.950 | 27.850 | 28.600 | 28.600 | 16,108,000 |
| 2025-01-17 | 29.000 | 29.200 | 28.000 | 28.100 | 28.100 | 27,067,000 |
| 2025-01-16 | 28.900 | 29.150 | 28.600 | 28.700 | 28.700 | 29,558,000 |
| 2025-01-15 | 28.650 | 29.350 | 28.300 | 28.350 | 28.350 | 46,938,000 |
| 2025-01-14 | 27.500 | 29.100 | 27.350 | 28.750 | 28.750 | 50,139,000 |
| 2025-01-13 | 27.400 | 27.750 | 26.200 | 27.300 | 27.300 | 22,339,000 |
| 2025-01-10 | 27.900 | 28.350 | 26.550 | 27.450 | 27.450 | 36,499,000 |
| 2025-01-09 | 27.800 | 28.550 | 27.450 | 27.500 | 27.500 | 37,396,000 |
| 2025-01-08 | 27.000 | 28.300 | 26.800 | 27.600 | 27.600 | 22,837,000 |
| 2025-01-07 | 27.050 | 27.300 | 26.750 | 27.100 | 27.100 | 14,064,000 |
| 2025-01-06 | 25.950 | 27.400 | 25.950 | 27.150 | 27.150 | 23,697,000 |
| 2025-01-03 | 26.050 | 26.350 | 25.550 | 25.700 | 25.700 | 8,213,000 |
| 2025-01-02 | 26.600 | 26.650 | 26.000 | 26.000 | 26.000 | 8,417,000 |
| 2024-12-31 | 26.450 | 26.700 | 26.100 | 26.400 | 26.400 | 8,129,000 |
| 2024-12-30 | 26.950 | 27.450 | 26.600 | 26.600 | 26.600 | 13,773,000 |
| 2024-12-27 | 26.700 | 27.200 | 26.450 | 26.800 | 26.800 | 14,884,000 |
| 2024-12-26 | 27.550 | 27.800 | 26.550 | 26.700 | 26.700 | 24,224,000 |
| 2024-12-25 | 27.500 | 27.950 | 27.150 | 27.400 | 27.400 | 15,948,000 |
| 2024-12-24 | 27.850 | 28.450 | 27.200 | 27.200 | 27.200 | 22,219,000 |
| 2024-12-23 | 28.450 | 28.700 | 27.800 | 27.850 | 27.850 | 20,678,000 |
| 2024-12-20 | 29.200 | 29.550 | 28.100 | 28.100 | 28.100 | 35,202,000 |
| 2024-12-19 | 28.650 | 29.850 | 28.500 | 29.250 | 29.250 | 46,656,000 |
| 2024-12-18 | 28.450 | 29.700 | 27.850 | 29.250 | 29.250 | 57,666,000 |
| 2024-12-17 | 27.900 | 28.600 | 27.700 | 28.450 | 28.450 | 25,777,000 |
| 2024-12-16 | 28.500 | 28.600 | 26.900 | 27.800 | 27.800 | 45,533,000 |
| 2024-12-13 | 28.350 | 29.000 | 28.100 | 28.550 | 28.550 | 36,858,000 |
| 2024-12-12 | 28.900 | 29.450 | 28.200 | 28.250 | 28.250 | 44,913,000 |
| 2024-12-11 | 28.000 | 29.700 | 27.950 | 28.700 | 28.700 | 68,293,000 |
| 2024-12-10 | 28.800 | 29.750 | 28.000 | 28.200 | 28.200 | 74,363,000 |
| 2024-12-09 | 29.550 | 29.650 | 28.000 | 28.350 | 28.350 | 53,884,000 |
| 2024-12-06 | 30.500 | 30.650 | 29.100 | 29.250 | 29.250 | 74,338,000 |
| 2024-12-05 | 31.600 | 32.550 | 30.100 | 30.500 | 30.500 | 240,720,000 |
| 2024-12-04 | 27.750 | 30.350 | 27.700 | 30.350 | 30.350 | 132,338,000 |
| 2024-12-03 | 28.350 | 28.650 | 27.450 | 27.600 | 27.600 | 47,843,000 |
| 2024-12-02 | 29.000 | 29.100 | 27.500 | 27.500 | 27.500 | 85,297,000 |
| 2024-11-29 | 27.250 | 28.700 | 27.200 | 28.350 | 28.350 | 84,488,000 |
| 2024-11-28 | 27.850 | 29.850 | 26.050 | 27.750 | 27.750 | 176,484,000 |
| 2024-11-27 | 28.650 | 29.200 | 27.050 | 27.300 | 27.300 | 94,861,000 |
| 2024-11-26 | 28.350 | 29.700 | 28.000 | 28.500 | 28.500 | 149,156,000 |
| 2024-11-25 | 27.850 | 28.800 | 26.700 | 28.000 | 28.000 | 198,345,000 |
| 2024-11-22 | 25.000 | 27.300 | 24.800 | 27.300 | 27.300 | 196,325,000 |
| 2024-11-21 | 22.450 | 24.850 | 22.400 | 24.850 | 24.850 | 59,728,000 |
| 2024-11-20 | 22.350 | 23.700 | 22.300 | 22.600 | 22.600 | 34,458,573 |
| 2024-11-19 | 22.500 | 22.750 | 22.250 | 22.550 | 22.550 | 6,381,000 |
| 2024-11-18 | 23.350 | 23.350 | 22.250 | 22.250 | 22.250 | 10,727,000 |
| 2024-11-15 | 23.350 | 23.950 | 22.950 | 23.300 | 23.300 | 10,997,000 |
| 2024-11-14 | 23.300 | 24.400 | 23.000 | 23.150 | 23.150 | 20,596,000 |
| 2024-11-13 | 22.650 | 23.600 | 22.250 | 23.350 | 23.350 | 15,688,000 |
| 2024-11-12 | 22.800 | 22.950 | 22.350 | 22.500 | 22.500 | 7,411,000 |
| 2024-11-11 | 23.650 | 23.750 | 22.900 | 23.050 | 23.050 | 12,440,000 |
| 2024-11-08 | 24.150 | 24.700 | 23.050 | 23.200 | 23.200 | 22,119,000 |
| 2024-11-07 | 24.250 | 25.200 | 24.100 | 24.300 | 24.300 | 52,440,000 |
| 2024-11-06 | 22.700 | 24.750 | 22.650 | 23.950 | 23.950 | 57,322,000 |
| 2024-11-05 | 21.600 | 22.950 | 21.600 | 22.600 | 22.600 | 15,749,000 |
| 2024-11-04 | 22.300 | 22.500 | 21.450 | 21.550 | 21.550 | 13,453,000 |
| 2024-11-01 | 21.400 | 23.150 | 21.200 | 22.750 | 22.750 | 14,467,000 |
| 2024-10-31 | 21.550 | 21.550 | 21.550 | 21.550 | 21.550 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.