Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 21.800 | 22.000 | 21.500 | 21.550 | 21.550 | 3,967,000 |
| 2024-10-29 | 22.100 | 22.150 | 21.600 | 21.800 | 21.800 | 2,630,000 |
| 2024-10-28 | 22.400 | 22.450 | 21.600 | 21.950 | 21.950 | 5,815,000 |
| 2024-10-25 | 22.150 | 22.500 | 22.050 | 22.400 | 22.400 | 3,935,000 |
| 2024-10-24 | 23.000 | 23.350 | 22.100 | 22.100 | 22.100 | 8,853,000 |
| 2024-10-23 | 22.850 | 23.700 | 22.800 | 22.850 | 22.850 | 10,576,000 |
| 2024-10-22 | 22.693 | 23.727 | 22.546 | 22.644 | 22.644 | 18,323,526 |
| 2024-10-21 | 21.364 | 22.841 | 21.167 | 22.546 | 22.546 | 17,045,755 |
| 2024-10-18 | 21.758 | 21.807 | 21.118 | 21.167 | 21.167 | 5,300,009 |
| 2024-10-17 | 21.700 | 22.400 | 21.650 | 21.900 | 21.900 | 6,899,000 |
| 2024-10-16 | 21.200 | 21.900 | 21.150 | 21.800 | 21.800 | 6,170,000 |
| 2024-10-15 | 21.800 | 22.150 | 21.350 | 21.400 | 21.400 | 8,517,000 |
| 2024-10-14 | 21.950 | 22.150 | 21.600 | 21.600 | 21.600 | 7,334,000 |
| 2024-10-11 | 22.650 | 22.900 | 21.750 | 21.800 | 21.800 | 14,167,000 |
| 2024-10-09 | 23.400 | 23.700 | 22.500 | 22.500 | 22.500 | 14,319,000 |
| 2024-10-08 | 24.600 | 24.600 | 22.950 | 23.100 | 23.100 | 26,423,000 |
| 2024-10-07 | 23.150 | 24.850 | 22.800 | 24.400 | 24.400 | 50,447,000 |
| 2024-10-04 | 22.600 | 23.150 | 22.250 | 22.600 | 22.600 | 14,574,000 |
| 2024-10-03 | 22.650 | 22.650 | 22.650 | 22.650 | 22.650 | 0 |
| 2024-10-02 | 22.650 | 22.650 | 22.650 | 22.650 | 22.650 | 0 |
| 2024-10-01 | 21.350 | 23.200 | 21.350 | 22.650 | 22.650 | 29,375,000 |
| 2024-09-30 | 21.200 | 21.300 | 21.000 | 21.100 | 21.100 | 3,606,000 |
| 2024-09-27 | 21.300 | 21.550 | 21.150 | 21.400 | 21.400 | 4,966,000 |
| 2024-09-26 | 21.950 | 22.200 | 20.950 | 21.200 | 21.200 | 8,658,000 |
| 2024-09-25 | 22.300 | 22.800 | 21.850 | 21.850 | 21.850 | 8,370,000 |
| 2024-09-24 | 22.600 | 22.800 | 21.950 | 22.000 | 22.000 | 7,128,000 |
| 2024-09-23 | 22.800 | 23.000 | 22.550 | 22.550 | 22.550 | 5,003,000 |
| 2024-09-20 | 22.900 | 23.400 | 22.650 | 22.800 | 22.800 | 12,885,000 |
| 2024-09-19 | 22.500 | 22.800 | 22.200 | 22.600 | 22.600 | 5,220,000 |
| 2024-09-18 | 22.550 | 22.750 | 22.250 | 22.300 | 22.300 | 3,919,000 |
| 2024-09-16 | 22.850 | 23.150 | 22.550 | 22.600 | 22.600 | 6,965,000 |
| 2024-09-13 | 22.650 | 23.000 | 22.250 | 22.750 | 22.750 | 11,171,000 |
| 2024-09-12 | 22.500 | 22.550 | 22.100 | 22.300 | 22.300 | 6,271,000 |
| 2024-09-11 | 22.450 | 22.550 | 21.800 | 22.000 | 22.000 | 10,053,000 |
| 2024-09-10 | 22.550 | 23.300 | 22.050 | 22.100 | 22.100 | 28,969,000 |
| 2024-09-09 | 21.800 | 23.000 | 21.600 | 22.150 | 22.150 | 21,699,000 |
| 2024-09-06 | 23.400 | 23.750 | 22.050 | 22.100 | 22.100 | 39,914,000 |
| 2024-09-05 | 21.350 | 23.100 | 21.250 | 23.100 | 23.100 | 20,416,000 |
| 2024-09-04 | 21.500 | 21.850 | 20.600 | 21.000 | 21.000 | 17,338,000 |
| 2024-09-03 | 23.400 | 24.400 | 22.700 | 22.700 | 22.700 | 33,525,000 |
| 2024-09-02 | 23.500 | 23.800 | 22.900 | 23.200 | 23.200 | 10,690,000 |
| 2024-08-30 | 22.850 | 23.550 | 22.850 | 23.000 | 23.000 | 9,265,000 |
| 2024-08-29 | 22.500 | 22.700 | 22.250 | 22.650 | 22.650 | 4,508,000 |
| 2024-08-28 | 23.200 | 23.350 | 22.650 | 22.650 | 22.650 | 8,524,000 |
| 2024-08-27 | 23.000 | 23.000 | 22.550 | 23.000 | 23.000 | 4,343,000 |
| 2024-08-26 | 22.900 | 23.250 | 22.750 | 22.800 | 22.800 | 4,834,000 |
| 2024-08-23 | 22.350 | 22.700 | 22.100 | 22.650 | 22.650 | 4,817,000 |
| 2024-08-22 | 23.050 | 23.050 | 22.500 | 22.550 | 22.550 | 3,876,000 |
| 2024-08-21 | 23.100 | 23.300 | 22.600 | 22.800 | 22.800 | 4,170,000 |
| 2024-08-20 | 23.250 | 23.750 | 22.950 | 23.200 | 23.200 | 9,742,000 |
| 2024-08-19 | 23.150 | 23.650 | 22.700 | 22.900 | 22.900 | 8,604,000 |
| 2024-08-16 | 22.700 | 23.100 | 22.650 | 22.800 | 22.800 | 11,844,000 |
| 2024-08-15 | 22.000 | 22.500 | 21.450 | 22.150 | 22.150 | 7,686,000 |
| 2024-08-14 | 22.450 | 22.800 | 21.850 | 21.850 | 21.850 | 9,547,000 |
| 2024-08-13 | 22.850 | 23.000 | 22.250 | 22.250 | 22.250 | 8,164,000 |
| 2024-08-12 | 21.600 | 22.850 | 21.600 | 22.450 | 22.450 | 13,122,000 |
| 2024-08-09 | 22.200 | 22.550 | 21.550 | 21.650 | 21.650 | 11,282,000 |
| 2024-08-08 | 21.700 | 22.500 | 21.250 | 21.500 | 21.500 | 14,496,000 |
| 2024-08-07 | 20.050 | 21.850 | 20.050 | 21.850 | 21.850 | 10,542,000 |
| 2024-08-06 | 20.800 | 20.900 | 18.750 | 19.900 | 19.900 | 27,620,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.